MANSORY Historical Data

MNSRY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00927
-0.16%
$ 8.34 million $ 216,547
Feb 9, 6 PM $ 0.00929
+0.93%
$ 8.36 million $ 215,760
Feb 9, 5 PM $ 0.0092
+0.35%
$ 8.28 million $ 213,397
Feb 9, 4 PM $ 0.00917
+0.63%
$ 8.26 million $ 210,906
Feb 9, 3 PM $ 0.00912
+0.32%
$ 8.2 million $ 207,260
Feb 9, 2 PM $ 0.00909
+0.01%
$ 8.18 million $ 203,521
Feb 9, 1 PM $ 0.00909
+0.33%
$ 8.18 million $ 203,952
Feb 9, 12 PM $ 0.00906
-0.20%
$ 8.15 million $ 201,926
Feb 9, 11 AM $ 0.00907
-0.10%
$ 8.16 million $ 200,531
Feb 9, 10 AM $ 0.00908
-0.56%
$ 8.17 million $ 199,678
Feb 9, 9 AM $ 0.00913
-0.04%
$ 8.22 million $ 198,214
Feb 9, 8 AM $ 0.00914
-0.35%
$ 8.23 million $ 197,741
Feb 9, 7 AM $ 0.00918
+0.05%
$ 8.26 million $ 192,881
Feb 9, 6 AM $ 0.00917
-0.69%
$ 8.25 million $ 192,452
Feb 9, 5 AM $ 0.00923
+0.01%
$ 8.3 million $ 190,538
Feb 9, 4 AM $ 0.00924
+0.01%
$ 8.31 million $ 188,913
Feb 9, 3 AM $ 0.00923
+0.03%
$ 8.31 million $ 187,685
Feb 9, 2 AM $ 0.00923
-0.03%
$ 8.31 million $ 211,900
Feb 9, 1 AM $ 0.00923
+0.05%
$ 8.31 million $ 211,434
Feb 9, 12 AM $ 0.00923
-0.09%
$ 8.31 million $ 211,746
Feb 8, 11 PM $ 0.00924
+0.24%
$ 8.31 million $ 209,097
Feb 8, 10 PM $ 0.00922
-0.02%
$ 8.3 million $ 207,908
Feb 8, 9 PM $ 0.00922
+0.02%
$ 8.3 million $ 206,645
Feb 8, 8 PM $ 0.00922
-0.05%
$ 8.3 million $ 206,306
Feb 8, 7 PM $ 0.00923
+0.06%
$ 8.3 million $ 204,517
Feb 8, 6 PM $ 0.00923
-0.08%
$ 8.3 million $ 204,647
Feb 8, 5 PM $ 0.00924
+0.13%
$ 8.31 million $ 204,448
Feb 8, 4 PM $ 0.00924
-0.04%
$ 8.31 million $ 205,286
Feb 8, 3 PM $ 0.00924
-0.20%
$ 8.32 million $ 203,435
Feb 8, 2 PM $ 0.00926
-0.02%
$ 8.33 million $ 199,953
Feb 8, 1 PM $ 0.00926
-0.06%
$ 8.34 million $ 198,145
Feb 8, 12 PM $ 0.00927
+0.01%
$ 8.34 million $ 198,521
Feb 8, 11 AM $ 0.00927
+0.11%
$ 8.34 million $ 196,965
Feb 8, 10 AM $ 0.00925
-0.11%
$ 8.33 million $ 196,931
Feb 8, 9 AM $ 0.00926
+0.42%
$ 8.34 million $ 197,925
Feb 8, 8 AM $ 0.00923
-0.16%
$ 8.3 million $ 196,369
Feb 8, 7 AM $ 0.00924
+0.05%
$ 8.32 million $ 195,930
Feb 8, 6 AM $ 0.00924
-0.05%
$ 8.31 million $ 195,615
Feb 8, 5 AM $ 0.00924
+0.06%
$ 8.32 million $ 194,655
Feb 8, 4 AM $ 0.00923
+0.10%
$ 8.31 million $ 194,906
Feb 8, 3 AM $ 0.00923
-0.38%
$ 8.3 million $ 193,587
Feb 8, 2 AM $ 0.00926
+0.01%
$ 8.33 million $ 198,382
Feb 8, 1 AM $ 0.00926
-0.05%
$ 8.33 million $ 196,879
Feb 8, 12 AM $ 0.00926
+0.00%
$ 8.33 million $ 195,138
Feb 7, 11 PM $ 0.00926
+0.11%
$ 8.33 million $ 194,734
Feb 7, 10 PM $ 0.00925
+0.00%
$ 8.32 million $ 193,734
Feb 7, 9 PM $ 0.00925
-0.05%
$ 8.32 million $ 193,633
Feb 7, 8 PM $ 0.00925
+0.12%
$ 8.32 million $ 192,000
Feb 7, 7 PM $ 0.00924
+0.00%
$ 8.31 million $ 191,772
Feb 7, 6 PM $ 0.00924
+0.44%
$ 8.31 million $ 191,286