MANSORY Historical Data

MNSRY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00926
-1.55%
$ 8.33 million $ 255,140
Feb 5, 5 PM $ 0.0094
-0.63%
$ 8.46 million $ 251,391
Feb 5, 4 PM $ 0.00946
+0.03%
$ 8.52 million $ 250,475
Feb 5, 3 PM $ 0.00945
-2.42%
$ 8.51 million $ 248,457
Feb 5, 2 PM $ 0.00971
+0.27%
$ 8.74 million $ 243,433
Feb 5, 1 PM $ 0.00968
-0.64%
$ 8.71 million $ 240,499
Feb 5, 12 PM $ 0.00974
-0.13%
$ 8.77 million $ 236,599
Feb 5, 11 AM $ 0.00975
-0.31%
$ 8.78 million $ 235,959
Feb 5, 10 AM $ 0.00978
-0.65%
$ 8.8 million $ 232,813
Feb 5, 9 AM $ 0.00983
+0.64%
$ 8.85 million $ 230,422
Feb 5, 8 AM $ 0.00977
+0.09%
$ 8.8 million $ 228,848
Feb 5, 7 AM $ 0.00976
-0.10%
$ 8.79 million $ 229,691
Feb 5, 6 AM $ 0.00977
+0.11%
$ 8.79 million $ 229,898
Feb 5, 5 AM $ 0.00976
-0.05%
$ 8.78 million $ 229,229
Feb 5, 4 AM $ 0.00976
+0.11%
$ 8.78 million $ 230,974
Feb 5, 3 AM $ 0.00975
-1.02%
$ 8.78 million $ 231,201
Feb 5, 2 AM $ 0.00985
+0.23%
$ 8.87 million $ 230,660
Feb 5, 1 AM $ 0.00982
-0.01%
$ 8.84 million $ 229,835
Feb 5, 12 AM $ 0.00982
-0.06%
$ 8.84 million $ 228,118
Feb 4, 11 PM $ 0.00982
-0.57%
$ 8.85 million $ 226,899
Feb 4, 10 PM $ 0.00993
-0.41%
$ 8.93 million $ 225,505
Feb 4, 9 PM $ 0.00996
-0.30%
$ 8.97 million $ 224,590
Feb 4, 8 PM $ 0.01
+0.07%
$ 9 million $ 223,980
Feb 4, 7 PM $ 0.01
-0.04%
$ 9 million $ 221,968
Feb 4, 6 PM $ 0.01
-0.09%
$ 9 million $ 219,770
Feb 4, 5 PM $ 0.01
-0.18%
$ 9.01 million $ 217,867
Feb 4, 4 PM $ 0.01
-0.07%
$ 9.03 million $ 217,518
Feb 4, 3 PM $ 0.01
-0.67%
$ 9.03 million $ 217,956
Feb 4, 2 PM $ 0.0101
-0.01%
$ 9.09 million $ 217,455
Feb 4, 1 PM $ 0.0101
-0.05%
$ 9.09 million $ 217,038
Feb 4, 12 PM $ 0.0101
+0.00%
$ 9.1 million $ 215,321
Feb 4, 11 AM $ 0.0101
-0.04%
$ 9.1 million $ 211,795
Feb 4, 10 AM $ 0.0101
+0.15%
$ 9.1 million $ 209,550
Feb 4, 9 AM $ 0.0101
-0.10%
$ 9.09 million $ 208,715
Feb 4, 8 AM $ 0.0101
-0.20%
$ 9.1 million $ 209,608
Feb 4, 7 AM $ 0.0101
-0.08%
$ 9.12 million $ 208,714
Feb 4, 6 AM $ 0.0101
-0.10%
$ 9.12 million $ 208,768
Feb 4, 5 AM $ 0.0101
-0.51%
$ 9.13 million $ 205,746
Feb 4, 4 AM $ 0.0102
-0.04%
$ 9.18 million $ 202,873
Feb 4, 3 AM $ 0.0102
-0.12%
$ 9.18 million $ 199,385
Feb 4, 2 AM $ 0.0102
+0.31%
$ 9.19 million $ 244,075
Feb 4, 1 AM $ 0.0102
+0.26%
$ 9.16 million $ 241,727
Feb 4, 12 AM $ 0.0102
-0.05%
$ 9.14 million $ 241,338
Feb 3, 11 PM $ 0.0102
-0.79%
$ 9.15 million $ 238,955
Feb 3, 10 PM $ 0.0102
-0.93%
$ 9.22 million $ 235,349
Feb 3, 9 PM $ 0.0104
+0.00%
$ 9.31 million $ 232,162
Feb 3, 8 PM $ 0.0103
+0.63%
$ 9.31 million $ 231,067
Feb 3, 7 PM $ 0.0103
-0.09%
$ 9.25 million $ 227,009
Feb 3, 6 PM $ 0.0103
-0.37%
$ 9.26 million $ 225,086
Feb 3, 5 PM $ 0.0103
-0.21%
$ 9.3 million $ 221,885