MANSORY Historical Data

MNSRY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0103
-0.37%
$ 9.26 million $ 225,086
Feb 3, 5 PM $ 0.0103
-0.21%
$ 9.3 million $ 221,885
Feb 3, 4 PM $ 0.0103
-0.85%
$ 9.31 million $ 219,030
Feb 3, 3 PM $ 0.0104
-0.07%
$ 9.39 million $ 217,317
Feb 3, 2 PM $ 0.0104
-0.71%
$ 9.4 million $ 221,307
Feb 3, 1 PM $ 0.0105
-0.06%
$ 9.46 million $ 221,081
Feb 3, 12 PM $ 0.0105
-0.03%
$ 9.47 million $ 219,944
Feb 3, 11 AM $ 0.0105
+0.04%
$ 9.47 million $ 218,820
Feb 3, 10 AM $ 0.0105
+0.02%
$ 9.47 million $ 218,744
Feb 3, 9 AM $ 0.0105
+0.00%
$ 9.47 million $ 183,810
Feb 3, 8 AM $ 0.0105
-0.05%
$ 9.47 million $ 183,493
Feb 3, 7 AM $ 0.0105
-0.20%
$ 9.48 million $ 182,924
Feb 3, 6 AM $ 0.0105
+0.36%
$ 9.49 million $ 182,501
Feb 3, 5 AM $ 0.0105
+0.05%
$ 9.46 million $ 182,720
Feb 3, 4 AM $ 0.0105
-0.04%
$ 9.45 million $ 182,845
Feb 3, 3 AM $ 0.0105
-0.01%
$ 9.46 million $ 182,859
Feb 3, 2 AM $ 0.0105
+0.00%
$ 9.46 million $ 183,406
Feb 3, 1 AM $ 0.0105
-0.10%
$ 9.46 million $ 183,426
Feb 3, 12 AM $ 0.0105
-0.31%
$ 9.47 million $ 182,323
Feb 2, 11 PM $ 0.0106
+0.10%
$ 9.49 million $ 182,774
Feb 2, 10 PM $ 0.0105
-0.18%
$ 9.49 million $ 183,143
Feb 2, 9 PM $ 0.0106
-0.02%
$ 9.52 million $ 183,674
Feb 2, 8 PM $ 0.0106
-0.11%
$ 9.53 million $ 229,223
Feb 2, 7 PM $ 0.0106
-0.08%
$ 9.55 million $ 230,396
Feb 2, 6 PM $ 0.0106
-0.26%
$ 9.56 million $ 231,207
Feb 2, 5 PM $ 0.0107
-0.12%
$ 9.59 million $ 230,715
Feb 2, 4 PM $ 0.0107
+0.38%
$ 9.62 million $ 230,959
Feb 2, 3 PM $ 0.0106
+1.34%
$ 9.58 million $ 230,146
Feb 2, 2 PM $ 0.0105
+0.24%
$ 9.44 million $ 219,513
Feb 2, 1 PM $ 0.0105
-0.05%
$ 9.42 million $ 217,166
Feb 2, 12 PM $ 0.0105
-0.11%
$ 9.42 million $ 216,258
Feb 2, 11 AM $ 0.0105
-0.03%
$ 9.43 million $ 215,487
Feb 2, 10 AM $ 0.0105
-0.16%
$ 9.42 million $ 212,979
Feb 2, 9 AM $ 0.0105
+0.71%
$ 9.44 million $ 200,849
Feb 2, 8 AM $ 0.0104
-0.12%
$ 9.37 million $ 199,671
Feb 2, 7 AM $ 0.0104
+0.42%
$ 9.38 million $ 199,223
Feb 2, 6 AM $ 0.0104
-0.53%
$ 9.35 million $ 200,705
Feb 2, 5 AM $ 0.0104
-0.14%
$ 9.4 million $ 200,743
Feb 2, 4 AM $ 0.0105
+0.84%
$ 9.41 million $ 199,539
Feb 2, 3 AM $ 0.0104
-0.85%
$ 9.33 million $ 197,581
Feb 2, 2 AM $ 0.0105
-0.31%
$ 9.4 million $ 221,144
Feb 2, 1 AM $ 0.0105
+0.21%
$ 9.43 million $ 219,346
Feb 2, 12 AM $ 0.0105
-0.22%
$ 9.43 million $ 216,947
Feb 1, 11 PM $ 0.0105
-1.92%
$ 9.45 million $ 215,766
Feb 1, 10 PM $ 0.0107
-1.64%
$ 9.63 million $ 213,717
Feb 1, 9 PM $ 0.0109
-0.63%
$ 9.79 million $ 206,786
Feb 1, 8 PM $ 0.0109
-0.29%
$ 9.85 million $ 204,380
Feb 1, 7 PM $ 0.011
+0.00%
$ 9.88 million $ 202,184
Feb 1, 6 PM $ 0.011
+0.05%
$ 9.88 million $ 201,303
Feb 1, 5 PM $ 0.011
+0.09%
$ 9.87 million $ 201,841