MANSORY Historical Data

MNSRY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.011
+0.09%
$ 9.87 million $ 201,841
Feb 1, 4 PM $ 0.011
-0.31%
$ 9.86 million $ 200,205
Feb 1, 3 PM $ 0.011
-0.45%
$ 9.89 million $ 200,093
Feb 1, 2 PM $ 0.011
-0.27%
$ 9.93 million $ 200,154
Feb 1, 1 PM $ 0.0111
+0.34%
$ 9.96 million $ 197,734
Feb 1, 12 PM $ 0.011
-0.01%
$ 9.92 million $ 195,482
Feb 1, 11 AM $ 0.011
+0.12%
$ 9.93 million $ 194,450
Feb 1, 10 AM $ 0.011
+0.03%
$ 9.92 million $ 194,323
Feb 1, 9 AM $ 0.011
+0.05%
$ 9.93 million $ 193,792
Feb 1, 8 AM $ 0.011
+0.04%
$ 9.92 million $ 195,574
Feb 1, 7 AM $ 0.011
-0.08%
$ 9.92 million $ 196,138
Feb 1, 6 AM $ 0.011
+0.00%
$ 9.93 million $ 193,698
Feb 1, 5 AM $ 0.011
-0.09%
$ 9.92 million $ 193,340
Feb 1, 4 AM $ 0.011
+0.09%
$ 9.93 million $ 192,022
Feb 1, 3 AM $ 0.011
+0.08%
$ 9.92 million $ 190,525
Feb 1, 2 AM $ 0.011
-0.04%
$ 9.92 million $ 260,005
Feb 1, 1 AM $ 0.011
-0.78%
$ 9.92 million $ 260,610
Feb 1, 12 AM $ 0.0111
+0.02%
$ 10 million $ 258,445
Jan 31, 11 PM $ 0.0111
+0.67%
$ 10 million $ 256,481
Jan 31, 10 PM $ 0.011
+0.21%
$ 9.92 million $ 250,509
Jan 31, 9 PM $ 0.011
+0.47%
$ 9.91 million $ 248,104
Jan 31, 8 PM $ 0.011
-0.11%
$ 9.88 million $ 247,154
Jan 31, 7 PM $ 0.011
-0.05%
$ 9.87 million $ 245,993
Jan 31, 6 PM $ 0.011
-2.42%
$ 9.88 million $ 244,282
Jan 31, 5 PM $ 0.0112
-0.70%
$ 10.12 million $ 237,227
Jan 31, 4 PM $ 0.0113
-1.44%
$ 10.19 million $ 234,433
Jan 31, 3 PM $ 0.0115
-0.30%
$ 10.34 million $ 232,265
Jan 31, 2 PM $ 0.0115
-2.33%
$ 10.37 million $ 229,867
Jan 31, 1 PM $ 0.0118
-0.01%
$ 10.63 million $ 225,720
Jan 31, 12 PM $ 0.0118
+0.05%
$ 10.63 million $ 224,040
Jan 31, 11 AM $ 0.0118
-0.08%
$ 10.63 million $ 223,305
Jan 31, 10 AM $ 0.0118
+0.05%
$ 10.63 million $ 221,942
Jan 31, 9 AM $ 0.0118
+0.12%
$ 10.63 million $ 219,572
Jan 31, 8 AM $ 0.0118
-0.70%
$ 10.62 million $ 216,322
Jan 31, 7 AM $ 0.0119
-0.18%
$ 10.69 million $ 212,656
Jan 31, 6 AM $ 0.0119
+0.16%
$ 10.71 million $ 210,909
Jan 31, 5 AM $ 0.0119
+0.11%
$ 10.69 million $ 211,146
Jan 31, 4 AM $ 0.0119
+0.12%
$ 10.68 million $ 176,800
Jan 31, 3 AM $ 0.0119
+0.06%
$ 10.67 million $ 177,917
Jan 31, 2 AM $ 0.0118
-0.28%
$ 10.66 million $ 178,278
Jan 31, 1 AM $ 0.0119
-0.10%
$ 10.69 million $ 177,509
Jan 31, 12 AM $ 0.0119
-0.19%
$ 10.7 million $ 177,290
Jan 30, 11 PM $ 0.0119
-0.20%
$ 10.72 million $ 175,590
Jan 30, 10 PM $ 0.012
+0.08%
$ 10.77 million $ 177,089
Jan 30, 9 PM $ 0.012
-0.14%
$ 10.76 million $ 177,877
Jan 30, 8 PM $ 0.012
+0.09%
$ 10.77 million $ 177,249
Jan 30, 7 PM $ 0.012
+0.83%
$ 10.77 million $ 175,918
Jan 30, 6 PM $ 0.0119
-0.33%
$ 10.67 million $ 176,799
Jan 30, 5 PM $ 0.0119
+0.02%
$ 10.7 million $ 176,892
Jan 30, 4 PM $ 0.0119
+0.34%
$ 10.7 million $ 179,106