MANSORY Historical Data

MNSRY Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0068
+0.20%
$ 6.12 million $ 90,176
May 29, 7 AM $ 0.00679
-0.18%
$ 6.11 million $ 88,178
May 29, 6 AM $ 0.0068
-0.04%
$ 6.12 million $ 86,641
May 29, 5 AM $ 0.0068
-0.12%
$ 6.12 million $ 85,603
May 29, 4 AM $ 0.00682
-0.06%
$ 6.13 million $ 85,294
May 29, 3 AM $ 0.00682
-0.02%
$ 6.14 million $ 86,005
May 29, 2 AM $ 0.00682
+0.00%
$ 6.14 million $ 86,615
May 29, 1 AM $ 0.00682
-0.02%
$ 6.14 million $ 88,256
May 29, 12 AM $ 0.00682
-0.02%
$ 6.14 million $ 90,083
May 28, 11 PM $ 0.00682
+0.00%
$ 6.14 million $ 91,909
May 28, 10 PM $ 0.00682
-0.04%
$ 6.14 million $ 94,392
May 28, 9 PM $ 0.00682
+0.06%
$ 6.14 million $ 96,218
May 28, 8 PM $ 0.00682
-0.03%
$ 6.14 million $ 99,362
May 28, 7 PM $ 0.00683
+0.02%
$ 6.14 million $ 101,696
May 28, 6 PM $ 0.00683
+0.02%
$ 6.14 million $ 104,377
May 28, 5 PM $ 0.00682
+0.05%
$ 6.14 million $ 107,823
May 28, 4 PM $ 0.00682
-0.31%
$ 6.14 million $ 111,506
May 28, 3 PM $ 0.00684
-0.04%
$ 6.16 million $ 111,551
May 28, 2 PM $ 0.00684
-0.05%
$ 6.16 million $ 113,468
May 28, 1 PM $ 0.00685
+0.12%
$ 6.16 million $ 115,467
May 28, 12 PM $ 0.00684
-0.13%
$ 6.16 million $ 117,096
May 28, 11 AM $ 0.00685
+0.00%
$ 6.16 million $ 118,735
May 28, 10 AM $ 0.00685
+0.06%
$ 6.16 million $ 120,078
May 28, 9 AM $ 0.00685
+0.05%
$ 6.16 million $ 121,301
May 28, 8 AM $ 0.00684
+0.00%
$ 6.16 million $ 122,279
May 28, 7 AM $ 0.00684
+0.02%
$ 6.16 million $ 123,071
May 28, 6 AM $ 0.00684
-0.01%
$ 6.16 million $ 123,737
May 28, 5 AM $ 0.00684
-0.04%
$ 6.16 million $ 124,840
May 28, 4 AM $ 0.00685
+0.21%
$ 6.16 million $ 126,150
May 28, 3 AM $ 0.00684
-0.61%
$ 6.15 million $ 127,396
May 28, 2 AM $ 0.00688
-0.04%
$ 6.19 million $ 128,236
May 28, 1 AM $ 0.00688
-0.06%
$ 6.19 million $ 126,859
May 28, 12 AM $ 0.00688
-0.04%
$ 6.19 million $ 126,264
May 27, 11 PM $ 0.00688
-0.05%
$ 6.2 million $ 125,494
May 27, 10 PM $ 0.00689
-0.54%
$ 6.2 million $ 125,251
May 27, 9 PM $ 0.00693
-0.10%
$ 6.24 million $ 123,028
May 27, 8 PM $ 0.00694
+0.04%
$ 6.25 million $ 121,354
May 27, 7 PM $ 0.00694
+0.03%
$ 6.25 million $ 118,786
May 27, 6 PM $ 0.00694
-0.25%
$ 6.24 million $ 117,650
May 27, 5 PM $ 0.00696
+0.05%
$ 6.26 million $ 116,307
May 27, 4 PM $ 0.00695
-0.07%
$ 6.26 million $ 114,242
May 27, 3 PM $ 0.00696
+0.03%
$ 6.26 million $ 115,360
May 27, 2 PM $ 0.00695
+0.08%
$ 6.26 million $ 114,842
May 27, 1 PM $ 0.00695
-0.18%
$ 6.25 million $ 115,131
May 27, 12 PM $ 0.00696
+0.25%
$ 6.27 million $ 115,262
May 27, 11 AM $ 0.00695
-0.04%
$ 6.25 million $ 115,498
May 27, 10 AM $ 0.00695
+0.02%
$ 6.26 million $ 116,041
May 27, 9 AM $ 0.00695
-0.13%
$ 6.26 million $ 117,040
May 27, 8 AM $ 0.00696
+0.07%
$ 6.27 million $ 117,428
May 27, 7 AM $ 0.00696
+0.06%
$ 6.26 million $ 118,210