MANSORY Historical Data

MNSRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0119
+0.02%
$ 10.7 million $ 176,892
Jan 30, 4 PM $ 0.0119
+0.34%
$ 10.7 million $ 179,106
Jan 30, 3 PM $ 0.0119
-0.37%
$ 10.67 million $ 177,192
Jan 30, 2 PM $ 0.0119
+0.18%
$ 10.71 million $ 178,425
Jan 30, 1 PM $ 0.0119
-0.31%
$ 10.69 million $ 178,884
Jan 30, 12 PM $ 0.0119
+0.13%
$ 10.72 million $ 208,514
Jan 30, 11 AM $ 0.0119
+0.89%
$ 10.71 million $ 207,865
Jan 30, 10 AM $ 0.0118
+0.08%
$ 10.61 million $ 210,224
Jan 30, 9 AM $ 0.0118
+0.08%
$ 10.61 million $ 211,363
Jan 30, 8 AM $ 0.0118
+0.05%
$ 10.6 million $ 212,826
Jan 30, 7 AM $ 0.0118
+0.07%
$ 10.6 million $ 211,368
Jan 30, 6 AM $ 0.0118
-1.26%
$ 10.59 million $ 203,432
Jan 30, 5 AM $ 0.0119
+0.15%
$ 10.73 million $ 199,585
Jan 30, 4 AM $ 0.0119
-0.15%
$ 10.7 million $ 196,898
Jan 30, 3 AM $ 0.0119
+0.04%
$ 10.73 million $ 192,839
Jan 30, 2 AM $ 0.0119
-0.47%
$ 10.73 million $ 208,412
Jan 30, 1 AM $ 0.012
+0.00%
$ 10.78 million $ 177,766
Jan 30, 12 AM $ 0.012
+0.51%
$ 10.78 million $ 179,008
Jan 29, 11 PM $ 0.0119
-0.03%
$ 10.74 million $ 179,626
Jan 29, 10 PM $ 0.0119
-0.05%
$ 10.74 million $ 178,617
Jan 29, 9 PM $ 0.0119
-0.02%
$ 10.75 million $ 178,139
Jan 29, 8 PM $ 0.0119
-0.18%
$ 10.75 million $ 178,419
Jan 29, 7 PM $ 0.012
+0.13%
$ 10.78 million $ 177,833
Jan 29, 6 PM $ 0.0119
-0.29%
$ 10.75 million $ 176,537
Jan 29, 5 PM $ 0.012
+0.37%
$ 10.79 million $ 176,569
Jan 29, 4 PM $ 0.012
-0.30%
$ 10.77 million $ 174,878
Jan 29, 3 PM $ 0.012
-2.02%
$ 10.81 million $ 177,760
Jan 29, 2 PM $ 0.0123
-0.04%
$ 11.03 million $ 177,285
Jan 29, 1 PM $ 0.0123
-0.13%
$ 11.04 million $ 177,246
Jan 29, 12 PM $ 0.0123
-0.12%
$ 11.05 million $ 177,205
Jan 29, 11 AM $ 0.0123
-2.29%
$ 11.07 million $ 177,815
Jan 29, 10 AM $ 0.0126
+0.04%
$ 11.35 million $ 175,516
Jan 29, 9 AM $ 0.0126
+0.01%
$ 11.36 million $ 176,538
Jan 29, 8 AM $ 0.0126
+0.01%
$ 11.37 million $ 175,795
Jan 29, 7 AM $ 0.0126
-0.25%
$ 11.37 million $ 178,046
Jan 29, 6 AM $ 0.0127
-0.04%
$ 11.4 million $ 183,699
Jan 29, 5 AM $ 0.0127
+0.01%
$ 11.4 million $ 183,521
Jan 29, 4 AM $ 0.0127
-0.07%
$ 11.39 million $ 182,914
Jan 29, 3 AM $ 0.0127
-0.43%
$ 11.4 million $ 183,346
Jan 29, 2 AM $ 0.0127
+0.11%
$ 11.45 million $ 184,543
Jan 29, 1 AM $ 0.0127
+0.03%
$ 11.45 million $ 183,960
Jan 29, 12 AM $ 0.0127
-0.22%
$ 11.44 million $ 182,164
Jan 28, 11 PM $ 0.0128
+0.00%
$ 11.48 million $ 182,951
Jan 28, 10 PM $ 0.0128
+0.12%
$ 11.48 million $ 182,882
Jan 28, 9 PM $ 0.0127
-1.03%
$ 11.48 million $ 182,679
Jan 28, 8 PM $ 0.0129
+0.21%
$ 11.59 million $ 183,110
Jan 28, 7 PM $ 0.0128
-0.12%
$ 11.59 million $ 185,012
Jan 28, 6 PM $ 0.0129
+0.00%
$ 11.57 million $ 184,690
Jan 28, 5 PM $ 0.0129
+0.04%
$ 11.58 million $ 182,912
Jan 28, 4 PM $ 0.0129
-0.04%
$ 11.57 million $ 182,654