MANSORY Historical Data

MNSRY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00668
+0.00%
$ 6.01 million $ 105,287
Aug 6, 10 PM $ 0.00668
+0.02%
$ 6.01 million $ 106,420
Aug 6, 9 PM $ 0.00668
-0.05%
$ 6.01 million $ 106,901
Aug 6, 8 PM $ 0.00668
+0.14%
$ 6.02 million $ 107,867
Aug 6, 7 PM $ 0.00667
-0.12%
$ 6.01 million $ 109,477
Aug 6, 6 PM $ 0.00668
-0.01%
$ 6.01 million $ 110,137
Aug 6, 5 PM $ 0.00668
+0.07%
$ 6.02 million $ 110,566
Aug 6, 4 PM $ 0.00668
-0.13%
$ 6.01 million $ 112,142
Aug 6, 3 PM $ 0.00669
-0.02%
$ 6.02 million $ 113,450
Aug 6, 2 PM $ 0.00669
+0.04%
$ 6.02 million $ 114,812
Aug 6, 1 PM $ 0.00668
+0.03%
$ 6.02 million $ 116,274
Aug 6, 12 PM $ 0.00668
+0.00%
$ 6.01 million $ 116,453
Aug 6, 11 AM $ 0.00668
-0.03%
$ 6.01 million $ 118,187
Aug 6, 10 AM $ 0.00668
-0.04%
$ 6.02 million $ 120,694
Aug 6, 9 AM $ 0.00669
+0.04%
$ 6.02 million $ 130,465
Aug 6, 8 AM $ 0.00668
-0.03%
$ 6.02 million $ 129,941
Aug 6, 7 AM $ 0.00668
-0.09%
$ 6.02 million $ 129,694
Aug 6, 6 AM $ 0.00669
+0.03%
$ 6.02 million $ 129,835
Aug 6, 5 AM $ 0.00669
-0.01%
$ 6.02 million $ 123,594
Aug 6, 4 AM $ 0.00669
+0.06%
$ 6.02 million $ 121,732
Aug 6, 3 AM $ 0.00669
-0.05%
$ 6.02 million $ 123,897
Aug 6, 2 AM $ 0.00669
+0.07%
$ 6.02 million $ 131,154
Aug 6, 1 AM $ 0.00669
-0.10%
$ 6.02 million $ 128,573
Aug 6, 12 AM $ 0.00669
-0.08%
$ 6.02 million $ 131,172
Aug 5, 11 PM $ 0.0067
+0.06%
$ 6.03 million $ 130,204
Aug 5, 10 PM $ 0.00669
+0.01%
$ 6.02 million $ 130,045
Aug 5, 9 PM $ 0.00669
-0.06%
$ 6.02 million $ 130,644
Aug 5, 8 PM $ 0.0067
-0.09%
$ 6.03 million $ 127,710
Aug 5, 7 PM $ 0.00671
+0.00%
$ 6.04 million $ 125,471
Aug 5, 6 PM $ 0.00671
+0.00%
$ 6.04 million $ 128,423
Aug 5, 5 PM $ 0.00671
+0.03%
$ 6.04 million $ 128,228
Aug 5, 4 PM $ 0.00671
-0.04%
$ 6.04 million $ 127,816
Aug 5, 3 PM $ 0.00671
-0.01%
$ 6.04 million $ 127,871
Aug 5, 2 PM $ 0.00671
+0.03%
$ 6.04 million $ 127,690
Aug 5, 1 PM $ 0.00671
-0.04%
$ 6.04 million $ 127,679
Aug 5, 12 PM $ 0.00671
+0.05%
$ 6.04 million $ 127,106
Aug 5, 11 AM $ 0.00671
-0.16%
$ 6.04 million $ 124,277
Aug 5, 10 AM $ 0.00672
+0.03%
$ 6.04 million $ 123,034
Aug 5, 9 AM $ 0.00672
+0.00%
$ 6.04 million $ 123,521
Aug 5, 8 AM $ 0.00672
-0.09%
$ 6.04 million $ 125,425
Aug 5, 7 AM $ 0.00672
-0.05%
$ 6.05 million $ 123,870
Aug 5, 6 AM $ 0.00673
+0.01%
$ 6.05 million $ 127,310
Aug 5, 5 AM $ 0.00672
+0.02%
$ 6.05 million $ 124,221
Aug 5, 4 AM $ 0.00672
+0.01%
$ 6.05 million $ 124,382
Aug 5, 3 AM $ 0.00672
+0.08%
$ 6.05 million $ 127,875
Aug 5, 2 AM $ 0.00672
+0.01%
$ 6.05 million $ 128,295
Aug 5, 1 AM $ 0.00672
+0.02%
$ 6.04 million $ 128,169
Aug 5, 12 AM $ 0.00672
+0.19%
$ 6.04 million $ 128,030
Aug 4, 11 PM $ 0.0067
-0.07%
$ 6.03 million $ 128,507
Aug 4, 10 PM $ 0.00671
+0.11%
$ 6.04 million $ 128,318