MANSORY Historical Data

MNSRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0087
+0.03%
$ 7.83 million $ 176,575
Apr 5, 5 PM $ 0.0087
-0.11%
$ 7.83 million $ 176,431
Apr 5, 4 PM $ 0.00871
-0.15%
$ 7.84 million $ 176,934
Apr 5, 3 PM $ 0.00872
-0.03%
$ 7.85 million $ 174,228
Apr 5, 2 PM $ 0.00872
-0.08%
$ 7.85 million $ 173,359
Apr 5, 1 PM $ 0.0087
-0.25%
$ 7.83 million $ 172,064
Apr 5, 12 PM $ 0.00873
-0.29%
$ 7.86 million $ 171,901
Apr 5, 11 AM $ 0.00875
-0.15%
$ 7.88 million $ 170,488
Apr 5, 10 AM $ 0.00877
+0.06%
$ 7.89 million $ 169,666
Apr 5, 9 AM $ 0.00876
+0.27%
$ 7.89 million $ 167,297
Apr 5, 8 AM $ 0.00874
-0.08%
$ 7.86 million $ 167,406
Apr 5, 7 AM $ 0.00874
-0.13%
$ 7.87 million $ 166,105
Apr 5, 6 AM $ 0.00875
-0.06%
$ 7.88 million $ 166,731
Apr 5, 5 AM $ 0.00876
+0.00%
$ 7.88 million $ 166,779
Apr 5, 4 AM $ 0.00876
+0.25%
$ 7.88 million $ 166,058
Apr 5, 3 AM $ 0.00873
-0.06%
$ 7.86 million $ 166,828
Apr 5, 2 AM $ 0.00874
-0.15%
$ 7.87 million $ 165,594
Apr 5, 1 AM $ 0.00875
-0.16%
$ 7.88 million $ 165,446
Apr 5, 12 AM $ 0.00877
+0.02%
$ 7.89 million $ 165,626
Apr 4, 11 PM $ 0.00877
+0.15%
$ 7.89 million $ 166,565
Apr 4, 10 PM $ 0.00875
+0.10%
$ 7.88 million $ 167,590
Apr 4, 9 PM $ 0.00874
-0.04%
$ 7.87 million $ 167,703
Apr 4, 8 PM $ 0.00875
-0.04%
$ 7.87 million $ 165,931
Apr 4, 7 PM $ 0.00875
-0.19%
$ 7.88 million $ 164,707
Apr 4, 6 PM $ 0.00877
-0.23%
$ 7.89 million $ 164,226
Apr 4, 5 PM $ 0.00879
-0.04%
$ 7.91 million $ 162,323
Apr 4, 4 PM $ 0.00879
+0.16%
$ 7.91 million $ 161,005
Apr 4, 3 PM $ 0.00878
+0.16%
$ 7.9 million $ 160,453
Apr 4, 2 PM $ 0.00876
+0.24%
$ 7.88 million $ 160,215
Apr 4, 1 PM $ 0.00874
-0.21%
$ 7.86 million $ 160,927
Apr 4, 12 PM $ 0.00876
+0.21%
$ 7.88 million $ 162,070
Apr 4, 11 AM $ 0.00874
+0.02%
$ 7.86 million $ 162,808
Apr 4, 10 AM $ 0.00874
-0.12%
$ 7.87 million $ 162,939
Apr 4, 9 AM $ 0.00875
+0.18%
$ 7.88 million $ 164,212
Apr 4, 8 AM $ 0.00874
+0.02%
$ 7.86 million $ 164,226
Apr 4, 7 AM $ 0.00873
-0.15%
$ 7.86 million $ 166,257
Apr 4, 6 AM $ 0.00875
-0.09%
$ 7.87 million $ 166,781
Apr 4, 5 AM $ 0.00875
-0.10%
$ 7.87 million $ 167,048
Apr 4, 4 AM $ 0.00876
-0.17%
$ 7.88 million $ 166,811
Apr 4, 3 AM $ 0.00877
+0.28%
$ 7.9 million $ 167,929
Apr 4, 2 AM $ 0.00874
-0.04%
$ 7.87 million $ 168,223
Apr 4, 1 AM $ 0.00875
+0.13%
$ 7.87 million $ 168,595
Apr 4, 12 AM $ 0.00874
+0.08%
$ 7.87 million $ 168,999
Apr 3, 11 PM $ 0.00875
-0.03%
$ 7.88 million $ 169,724
Apr 3, 10 PM $ 0.00875
-0.23%
$ 7.88 million $ 168,639
Apr 3, 9 PM $ 0.00877
+0.21%
$ 7.89 million $ 168,680
Apr 3, 8 PM $ 0.00875
+0.06%
$ 7.87 million $ 169,852
Apr 3, 7 PM $ 0.00874
-0.10%
$ 7.87 million $ 171,981
Apr 3, 6 PM $ 0.00875
+0.00%
$ 7.87 million $ 172,566
Apr 3, 5 PM $ 0.00875
-0.01%
$ 7.87 million $ 172,825