MANSORY Historical Data

MNSRY Page 4
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,328
10:12 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,328
10:11 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,234
10:10 PM $ 0.00903
-0.01%
$ 8.12 million $ 183,034
10:09 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,034
10:08 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,093
10:07 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,093
10:06 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,109
10:05 PM $ 0.00903
-0.06%
$ 8.13 million $ 183,082
10:04 PM $ 0.00904
+0.00%
$ 8.13 million $ 183,129
10:03 PM $ 0.00904
+0.00%
$ 8.13 million $ 183,129
10:02 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,766
10:01 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,766
10:00 PM $ 0.00903
+0.01%
$ 8.13 million $ 182,675
9:59 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,675
9:58 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,802
9:57 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,802
9:56 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,810
9:55 PM $ 0.00903
-0.09%
$ 8.13 million $ 182,620
9:54 PM $ 0.00904
+0.00%
$ 8.14 million $ 182,363
9:53 PM $ 0.00904
+0.00%
$ 8.14 million $ 182,363
9:52 PM $ 0.00904
+0.00%
$ 8.14 million $ 182,385
9:51 PM $ 0.00904
+0.00%
$ 8.14 million $ 182,385
9:50 PM $ 0.00904
-0.11%
$ 8.14 million $ 182,424
9:49 PM $ 0.00905
+0.00%
$ 8.14 million $ 182,424
9:48 PM $ 0.00905
+0.00%
$ 8.14 million $ 182,709
9:47 PM $ 0.00905
+0.00%
$ 8.14 million $ 182,709
9:46 PM $ 0.00905
+0.00%
$ 8.14 million $ 182,677
9:45 PM $ 0.00905
-0.12%
$ 8.14 million $ 182,691
9:44 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,758
9:43 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,758
9:42 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,834
9:41 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,834
9:40 PM $ 0.00906
+0.01%
$ 8.15 million $ 183,010
9:39 PM $ 0.00906
+0.00%
$ 8.15 million $ 183,010
9:38 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,986
9:37 PM $ 0.00906
+0.00%
$ 8.15 million $ 182,986
9:36 PM $ 0.00905
+0.00%
$ 8.15 million $ 182,964
9:35 PM $ 0.00906
+0.04%
$ 8.15 million $ 183,021
9:34 PM $ 0.00905
+0.00%
$ 8.15 million $ 182,983
9:33 PM $ 0.00905
+0.00%
$ 8.15 million $ 182,983
9:32 PM $ 0.00904
+0.00%
$ 8.15 million $ 182,847
9:31 PM $ 0.00904
+0.00%
$ 8.15 million $ 182,847
9:30 PM $ 0.00905
-0.01%
$ 8.15 million $ 182,778
9:29 PM $ 0.00905
+0.00%
$ 8.15 million $ 182,778
9:28 PM $ 0.00905
+0.00%
$ 8.15 million $ 183,044
9:27 PM $ 0.00905
+0.00%
$ 8.15 million $ 183,044
9:26 PM $ 0.00905
+0.00%
$ 8.15 million $ 182,835
9:25 PM $ 0.00905
+0.09%
$ 8.15 million $ 182,835
9:24 PM $ 0.00904
+0.00%
$ 8.14 million $ 182,986