MANSORY Historical Data

MNSRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0129
-0.04%
$ 11.57 million $ 182,654
Jan 28, 3 PM $ 0.0129
-0.08%
$ 11.58 million $ 182,494
Jan 28, 2 PM $ 0.0129
+0.07%
$ 11.58 million $ 181,517
Jan 28, 1 PM $ 0.0129
+0.26%
$ 11.57 million $ 182,246
Jan 28, 12 PM $ 0.0128
-0.08%
$ 11.56 million $ 180,377
Jan 28, 11 AM $ 0.0128
+0.07%
$ 11.56 million $ 180,484
Jan 28, 10 AM $ 0.0128
+0.06%
$ 11.54 million $ 179,961
Jan 28, 9 AM $ 0.0128
+0.20%
$ 11.55 million $ 179,394
Jan 28, 8 AM $ 0.0128
+0.05%
$ 11.54 million $ 179,866
Jan 28, 7 AM $ 0.0128
-0.13%
$ 11.53 million $ 179,674
Jan 28, 6 AM $ 0.0128
+0.00%
$ 11.55 million $ 178,911
Jan 28, 5 AM $ 0.0128
-0.05%
$ 11.54 million $ 270,752
Jan 28, 4 AM $ 0.0128
-0.19%
$ 11.55 million $ 271,571
Jan 28, 3 AM $ 0.0129
+0.24%
$ 11.57 million $ 270,514
Jan 28, 2 AM $ 0.0128
-0.26%
$ 11.54 million $ 270,480
Jan 28, 1 AM $ 0.0129
-0.19%
$ 11.57 million $ 186,109
Jan 28, 12 AM $ 0.0129
-0.08%
$ 11.61 million $ 186,795
Jan 27, 11 PM $ 0.0129
-0.14%
$ 11.59 million $ 186,858
Jan 27, 10 PM $ 0.0129
-0.09%
$ 11.61 million $ 186,902
Jan 27, 9 PM $ 0.0129
+0.01%
$ 11.62 million $ 186,760
Jan 27, 8 PM $ 0.0129
+0.86%
$ 11.63 million $ 183,480
Jan 27, 7 PM $ 0.0128
+0.01%
$ 11.53 million $ 182,156
Jan 27, 6 PM $ 0.0128
+0.14%
$ 11.53 million $ 180,350
Jan 27, 5 PM $ 0.0128
+0.00%
$ 11.53 million $ 178,787
Jan 27, 4 PM $ 0.0128
+1.08%
$ 11.53 million $ 176,549
Jan 27, 3 PM $ 0.0127
+0.00%
$ 11.41 million $ 95,932
Jan 27, 2 PM $ 0.0127
+0.08%
$ 11.41 million $ 96,705
Jan 27, 1 PM $ 0.0127
+0.00%
$ 11.4 million $ 96,520
Jan 27, 12 PM $ 0.0127
+0.00%
$ 11.39 million $ 95,118
Jan 27, 11 AM $ 0.0127
+0.00%
$ 11.39 million $ 95,740
Jan 27, 10 AM $ 0.0127
-0.16%
$ 11.39 million $ 96,504
Jan 27, 9 AM $ 0.0127
-0.39%
$ 11.4 million $ 95,690
Jan 27, 8 AM $ 0.0127
-0.24%
$ 11.45 million $ 179,819
Jan 27, 7 AM $ 0.0127
+0.00%
$ 11.47 million $ 180,182
Jan 27, 6 AM $ 0.0127
+0.00%
$ 11.47 million $ 180,565
Jan 27, 5 AM $ 0.0128
+0.01%
$ 11.52 million $ 181,502
Jan 27, 4 AM $ 0.0128
+0.08%
$ 11.52 million $ 180,995
Jan 27, 3 AM $ 0.0128
+0.04%
$ 11.52 million $ 183,188
Jan 27, 2 AM $ 0.0128
+0.10%
$ 11.52 million $ 182,548
Jan 27, 1 AM $ 0.0128
-0.48%
$ 11.52 million $ 183,176
Jan 27, 12 AM $ 0.0129
+0.02%
$ 11.58 million $ 180,925
Jan 26, 11 PM $ 0.0129
+0.08%
$ 11.57 million $ 180,837
Jan 26, 10 PM $ 0.0128
+0.04%
$ 11.56 million $ 179,558
Jan 26, 9 PM $ 0.0128
-0.12%
$ 11.56 million $ 179,940
Jan 26, 8 PM $ 0.0129
+0.11%
$ 11.57 million $ 206,104
Jan 26, 7 PM $ 0.0129
-0.04%
$ 11.57 million $ 205,699
Jan 26, 6 PM $ 0.0129
+0.16%
$ 11.58 million $ 207,622
Jan 26, 5 PM $ 0.0128
-0.01%
$ 11.56 million $ 209,318
Jan 26, 4 PM $ 0.0128
+0.05%
$ 11.56 million $ 211,108
Jan 26, 3 PM $ 0.0128
+0.85%
$ 11.55 million $ 211,695