MANSORY Historical Data

MNSRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0128
+0.05%
$ 11.56 million $ 211,108
Jan 26, 3 PM $ 0.0128
+0.85%
$ 11.55 million $ 211,695
Jan 26, 2 PM $ 0.0128
+0.47%
$ 11.47 million $ 209,520
Jan 26, 1 PM $ 0.0127
+0.08%
$ 11.42 million $ 208,334
Jan 26, 12 PM $ 0.0127
-0.24%
$ 11.42 million $ 205,861
Jan 26, 11 AM $ 0.0127
+0.13%
$ 11.44 million $ 203,444
Jan 26, 10 AM $ 0.0127
+0.13%
$ 11.44 million $ 203,101
Jan 26, 9 AM $ 0.0127
-0.15%
$ 11.45 million $ 200,503
Jan 26, 8 AM $ 0.0127
-0.17%
$ 11.47 million $ 196,553
Jan 26, 7 AM $ 0.0128
-0.09%
$ 11.5 million $ 195,546
Jan 26, 6 AM $ 0.0128
+0.45%
$ 11.51 million $ 196,842
Jan 26, 5 AM $ 0.0127
-0.11%
$ 11.45 million $ 191,873
Jan 26, 4 AM $ 0.0127
+0.58%
$ 11.46 million $ 191,271
Jan 26, 3 AM $ 0.0127
-0.11%
$ 11.39 million $ 187,998
Jan 26, 2 AM $ 0.0127
+0.02%
$ 11.4 million $ 195,970
Jan 26, 1 AM $ 0.0127
+1.04%
$ 11.39 million $ 193,096
Jan 26, 12 AM $ 0.0125
-0.18%
$ 11.27 million $ 191,269
Jan 25, 11 PM $ 0.0125
-0.14%
$ 11.29 million $ 190,725
Jan 25, 10 PM $ 0.0126
-0.10%
$ 11.3 million $ 191,313
Jan 25, 9 PM $ 0.0126
+0.03%
$ 11.31 million $ 190,557
Jan 25, 8 PM $ 0.0126
+0.46%
$ 11.32 million $ 190,868
Jan 25, 7 PM $ 0.0125
-2.14%
$ 11.29 million $ 187,323
Jan 25, 6 PM $ 0.0128
-0.15%
$ 11.53 million $ 186,472
Jan 25, 5 PM $ 0.0128
-0.96%
$ 11.55 million $ 184,197
Jan 25, 4 PM $ 0.013
-0.30%
$ 11.66 million $ 177,390
Jan 25, 3 PM $ 0.013
+0.11%
$ 11.71 million $ 176,039
Jan 25, 2 PM $ 0.013
+0.07%
$ 11.71 million $ 176,374
Jan 25, 1 PM $ 0.013
+0.00%
$ 11.71 million $ 176,683
Jan 25, 12 PM $ 0.013
-0.04%
$ 11.7 million $ 179,290
Jan 25, 11 AM $ 0.013
-0.05%
$ 11.71 million $ 179,528
Jan 25, 10 AM $ 0.013
+0.14%
$ 11.71 million $ 177,960
Jan 25, 9 AM $ 0.013
+0.04%
$ 11.7 million $ 178,807
Jan 25, 8 AM $ 0.013
-0.04%
$ 11.69 million $ 178,667
Jan 25, 7 AM $ 0.013
+0.10%
$ 11.69 million $ 180,025
Jan 25, 6 AM $ 0.013
-0.04%
$ 11.68 million $ 179,154
Jan 25, 5 AM $ 0.013
+0.00%
$ 11.68 million $ 177,382
Jan 25, 4 AM $ 0.013
-0.09%
$ 11.68 million $ 177,220
Jan 25, 3 AM $ 0.013
-0.09%
$ 11.69 million $ 177,168
Jan 25, 2 AM $ 0.013
+0.00%
$ 11.71 million $ 177,263
Jan 25, 1 AM $ 0.013
+0.04%
$ 11.71 million $ 177,995
Jan 25, 12 AM $ 0.013
+0.01%
$ 11.71 million $ 180,715
Jan 24, 11 PM $ 0.013
-0.01%
$ 11.71 million $ 181,315
Jan 24, 10 PM $ 0.013
+0.01%
$ 11.7 million $ 182,118
Jan 24, 9 PM $ 0.013
-0.01%
$ 11.7 million $ 181,813
Jan 24, 8 PM $ 0.013
+0.12%
$ 11.71 million $ 182,169
Jan 24, 7 PM $ 0.013
+0.00%
$ 11.7 million $ 181,968
Jan 24, 6 PM $ 0.013
-0.07%
$ 11.7 million $ 181,752
Jan 24, 5 PM $ 0.013
-0.07%
$ 11.7 million $ 182,452
Jan 24, 4 PM $ 0.013
-0.08%
$ 11.7 million $ 181,944
Jan 24, 3 PM $ 0.013
-0.01%
$ 11.71 million $ 184,511