MANSORY Historical Data

MNSRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.013
-0.08%
$ 11.7 million $ 181,944
Jan 24, 3 PM $ 0.013
-0.01%
$ 11.71 million $ 184,511
Jan 24, 2 PM $ 0.013
+0.04%
$ 11.71 million $ 183,715
Jan 24, 1 PM $ 0.013
+0.08%
$ 11.71 million $ 184,098
Jan 24, 12 PM $ 0.013
+0.04%
$ 11.7 million $ 182,201
Jan 24, 11 AM $ 0.013
+0.04%
$ 11.7 million $ 182,306
Jan 24, 10 AM $ 0.013
-0.46%
$ 11.69 million $ 184,326
Jan 24, 9 AM $ 0.0131
-0.04%
$ 11.75 million $ 184,591
Jan 24, 8 AM $ 0.0131
-0.08%
$ 11.75 million $ 184,529
Jan 24, 7 AM $ 0.0131
+0.00%
$ 11.76 million $ 196,586
Jan 24, 6 AM $ 0.0131
+0.00%
$ 11.75 million $ 196,833
Jan 24, 5 AM $ 0.0131
+0.04%
$ 11.76 million $ 197,848
Jan 24, 4 AM $ 0.0131
-0.01%
$ 11.75 million $ 197,667
Jan 24, 3 AM $ 0.0131
-0.01%
$ 11.76 million $ 197,154
Jan 24, 2 AM $ 0.0131
-0.42%
$ 11.76 million $ 196,583
Jan 24, 1 AM $ 0.0131
-0.04%
$ 11.81 million $ 196,361
Jan 24, 12 AM $ 0.0131
-0.10%
$ 11.81 million $ 193,313
Jan 23, 11 PM $ 0.0131
+0.10%
$ 11.83 million $ 191,841
Jan 23, 10 PM $ 0.0131
+0.07%
$ 11.83 million $ 191,795
Jan 23, 9 PM $ 0.0131
+0.15%
$ 11.82 million $ 190,527
Jan 23, 8 PM $ 0.0131
-0.19%
$ 11.81 million $ 188,178
Jan 23, 7 PM $ 0.0131
+0.11%
$ 11.83 million $ 187,946
Jan 23, 6 PM $ 0.0131
+0.01%
$ 11.83 million $ 185,549
Jan 23, 5 PM $ 0.0131
+0.70%
$ 11.82 million $ 180,827
Jan 23, 4 PM $ 0.013
+0.24%
$ 11.73 million $ 180,679
Jan 23, 3 PM $ 0.013
-0.01%
$ 11.7 million $ 179,811
Jan 23, 2 PM $ 0.013
-0.80%
$ 11.68 million $ 179,335
Jan 23, 1 PM $ 0.0131
+0.24%
$ 11.78 million $ 178,675
Jan 23, 12 PM $ 0.0131
+0.11%
$ 11.76 million $ 180,248
Jan 23, 11 AM $ 0.0131
-0.13%
$ 11.75 million $ 179,647
Jan 23, 10 AM $ 0.0131
+0.05%
$ 11.77 million $ 178,529
Jan 23, 9 AM $ 0.0131
+0.03%
$ 11.76 million $ 178,451
Jan 23, 8 AM $ 0.0131
+0.06%
$ 11.77 million $ 178,450
Jan 23, 7 AM $ 0.0131
+0.13%
$ 11.77 million $ 178,322
Jan 23, 6 AM $ 0.0131
-0.34%
$ 11.76 million $ 178,299
Jan 23, 5 AM $ 0.0131
-0.05%
$ 11.8 million $ 178,364
Jan 23, 4 AM $ 0.0131
+0.27%
$ 11.79 million $ 177,186
Jan 23, 3 AM $ 0.0131
-0.17%
$ 11.76 million $ 177,446
Jan 23, 2 AM $ 0.0131
-0.17%
$ 11.77 million $ 179,118
Jan 23, 1 AM $ 0.0131
-0.21%
$ 11.79 million $ 182,289
Jan 23, 12 AM $ 0.0131
-0.50%
$ 11.79 million $ 181,740
Jan 22, 11 PM $ 0.0132
+0.06%
$ 11.85 million $ 180,785
Jan 22, 10 PM $ 0.0132
-0.02%
$ 11.86 million $ 180,048
Jan 22, 9 PM $ 0.0132
+0.12%
$ 11.87 million $ 180,146
Jan 22, 8 PM $ 0.0132
-0.11%
$ 11.85 million $ 180,550
Jan 22, 7 PM $ 0.0132
-0.03%
$ 11.85 million $ 179,214
Jan 22, 6 PM $ 0.0132
-0.08%
$ 11.86 million $ 179,630
Jan 22, 5 PM $ 0.0132
-0.04%
$ 11.87 million $ 181,043
Jan 22, 4 PM $ 0.0132
-0.06%
$ 11.88 million $ 181,311
Jan 22, 3 PM $ 0.0132
-0.12%
$ 11.89 million $ 181,278