MANSORY Historical Data

MNSRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0132
-0.08%
$ 11.86 million $ 179,630
Jan 22, 5 PM $ 0.0132
-0.04%
$ 11.87 million $ 181,043
Jan 22, 4 PM $ 0.0132
-0.06%
$ 11.88 million $ 181,311
Jan 22, 3 PM $ 0.0132
-0.12%
$ 11.89 million $ 181,278
Jan 22, 2 PM $ 0.0132
-0.27%
$ 11.91 million $ 181,111
Jan 22, 1 PM $ 0.0133
+0.04%
$ 11.96 million $ 180,574
Jan 22, 12 PM $ 0.0133
+0.04%
$ 11.96 million $ 180,833
Jan 22, 11 AM $ 0.0133
+0.07%
$ 11.97 million $ 181,581
Jan 22, 10 AM $ 0.0133
+0.11%
$ 11.96 million $ 182,248
Jan 22, 9 AM $ 0.0133
-0.02%
$ 11.95 million $ 181,273
Jan 22, 8 AM $ 0.0133
-0.07%
$ 11.95 million $ 181,336
Jan 22, 7 AM $ 0.0133
+0.09%
$ 11.97 million $ 180,871
Jan 22, 6 AM $ 0.0133
+0.00%
$ 11.96 million $ 180,888
Jan 22, 5 AM $ 0.0133
-0.14%
$ 11.96 million $ 201,004
Jan 22, 4 AM $ 0.0133
+0.16%
$ 11.98 million $ 203,419
Jan 22, 3 AM $ 0.0133
-0.21%
$ 11.95 million $ 202,899
Jan 22, 2 AM $ 0.0133
+0.00%
$ 11.98 million $ 201,628
Jan 22, 1 AM $ 0.0133
-0.15%
$ 11.98 million $ 201,111
Jan 22, 12 AM $ 0.0133
-0.69%
$ 12 million $ 201,235
Jan 21, 11 PM $ 0.0134
-0.03%
$ 12.08 million $ 202,366
Jan 21, 10 PM $ 0.0134
+0.10%
$ 12.09 million $ 201,480
Jan 21, 9 PM $ 0.0134
+0.02%
$ 12.08 million $ 199,943
Jan 21, 8 PM $ 0.0134
-0.17%
$ 12.07 million $ 196,205
Jan 21, 7 PM $ 0.0134
+0.81%
$ 12.1 million $ 195,638
Jan 21, 6 PM $ 0.0133
+0.37%
$ 12 million $ 194,036
Jan 21, 5 PM $ 0.0133
+0.05%
$ 11.96 million $ 191,952
Jan 21, 4 PM $ 0.0133
-0.81%
$ 11.95 million $ 188,852
Jan 21, 3 PM $ 0.0134
+0.59%
$ 12.04 million $ 186,550
Jan 21, 2 PM $ 0.0133
+0.50%
$ 11.97 million $ 183,906
Jan 21, 1 PM $ 0.0132
+0.14%
$ 11.91 million $ 183,159
Jan 21, 12 PM $ 0.0132
+0.11%
$ 11.91 million $ 183,297
Jan 21, 11 AM $ 0.0132
-0.16%
$ 11.9 million $ 182,304
Jan 21, 10 AM $ 0.0132
-0.07%
$ 11.91 million $ 181,035
Jan 21, 9 AM $ 0.0132
+0.00%
$ 11.92 million $ 180,337
Jan 21, 8 AM $ 0.0132
+0.05%
$ 11.92 million $ 180,813
Jan 21, 7 AM $ 0.0132
-0.39%
$ 11.92 million $ 181,486
Jan 21, 6 AM $ 0.0133
-0.28%
$ 11.96 million $ 181,698
Jan 21, 5 AM $ 0.0133
+0.75%
$ 12 million $ 188,224
Jan 21, 4 AM $ 0.0132
+0.04%
$ 11.92 million $ 204,884
Jan 21, 3 AM $ 0.0132
+0.18%
$ 11.9 million $ 205,157
Jan 21, 2 AM $ 0.0132
-0.37%
$ 11.88 million $ 205,664
Jan 21, 1 AM $ 0.0133
-0.21%
$ 11.93 million $ 205,874
Jan 21, 12 AM $ 0.0133
+0.34%
$ 11.95 million $ 206,137
Jan 20, 11 PM $ 0.0132
+0.15%
$ 11.91 million $ 199,992
Jan 20, 10 PM $ 0.0132
-0.19%
$ 11.89 million $ 199,071
Jan 20, 9 PM $ 0.0132
+0.04%
$ 11.91 million $ 198,055
Jan 20, 8 PM $ 0.0132
-0.08%
$ 11.9 million $ 198,502
Jan 20, 7 PM $ 0.0132
-0.04%
$ 11.91 million $ 197,687
Jan 20, 6 PM $ 0.0132
-0.15%
$ 11.92 million $ 196,208
Jan 20, 5 PM $ 0.0133
-0.11%
$ 11.94 million $ 196,545