MANSORY Historical Data

MNSRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0144
+0.05%
$ 12.92 million $ 191,572
Jan 18, 4 PM $ 0.0143
+0.12%
$ 12.91 million $ 191,215
Jan 18, 3 PM $ 0.0144
+0.13%
$ 12.91 million $ 191,295
Jan 18, 2 PM $ 0.0143
-0.11%
$ 12.9 million $ 190,064
Jan 18, 1 PM $ 0.0143
-0.18%
$ 12.92 million $ 190,232
Jan 18, 12 PM $ 0.0144
+0.11%
$ 12.94 million $ 190,081
Jan 18, 11 AM $ 0.0144
+0.00%
$ 12.92 million $ 189,785
Jan 18, 10 AM $ 0.0144
-0.03%
$ 12.92 million $ 187,699
Jan 18, 9 AM $ 0.0144
-0.10%
$ 12.92 million $ 186,195
Jan 18, 8 AM $ 0.0144
-0.07%
$ 12.93 million $ 184,738
Jan 18, 7 AM $ 0.0144
+0.00%
$ 12.93 million $ 182,789
Jan 18, 6 AM $ 0.0144
+0.00%
$ 12.94 million $ 182,042
Jan 18, 5 AM $ 0.0144
-0.06%
$ 12.94 million $ 182,594
Jan 18, 4 AM $ 0.0144
+0.07%
$ 12.95 million $ 179,484
Jan 18, 3 AM $ 0.0144
-0.06%
$ 12.92 million $ 179,954
Jan 18, 2 AM $ 0.0144
-0.33%
$ 12.93 million $ 178,092
Jan 18, 1 AM $ 0.0144
+0.03%
$ 12.98 million $ 177,803
Jan 18, 12 AM $ 0.0144
-0.03%
$ 12.97 million $ 176,888
Jan 17, 11 PM $ 0.0144
+0.04%
$ 12.97 million $ 176,798
Jan 17, 10 PM $ 0.0144
+0.00%
$ 12.97 million $ 176,489
Jan 17, 9 PM $ 0.0144
+0.08%
$ 12.97 million $ 176,998
Jan 17, 8 PM $ 0.0144
-0.18%
$ 12.96 million $ 178,355
Jan 17, 7 PM $ 0.0144
+0.00%
$ 12.98 million $ 178,979
Jan 17, 6 PM $ 0.0144
+0.15%
$ 12.98 million $ 177,944
Jan 17, 5 PM $ 0.0144
-0.04%
$ 12.96 million $ 179,287
Jan 17, 4 PM $ 0.0144
-0.11%
$ 12.96 million $ 177,249
Jan 17, 3 PM $ 0.0144
+0.00%
$ 12.98 million $ 176,376
Jan 17, 2 PM $ 0.0144
-0.03%
$ 12.98 million $ 177,219
Jan 17, 1 PM $ 0.0144
+0.07%
$ 12.98 million $ 176,417
Jan 17, 12 PM $ 0.0144
-0.04%
$ 12.98 million $ 176,759
Jan 17, 11 AM $ 0.0144
+0.37%
$ 12.95 million $ 177,266
Jan 17, 10 AM $ 0.0144
+0.00%
$ 12.94 million $ 178,207
Jan 17, 9 AM $ 0.0144
-0.04%
$ 12.94 million $ 178,005
Jan 17, 8 AM $ 0.0144
+0.01%
$ 12.94 million $ 179,409
Jan 17, 7 AM $ 0.0144
+0.03%
$ 12.94 million $ 180,514
Jan 17, 6 AM $ 0.0144
-0.26%
$ 12.93 million $ 182,276
Jan 17, 5 AM $ 0.0144
+0.10%
$ 12.97 million $ 181,213
Jan 17, 4 AM $ 0.0144
+0.04%
$ 12.96 million $ 183,186
Jan 17, 3 AM $ 0.0144
-0.14%
$ 12.95 million $ 181,388
Jan 17, 2 AM $ 0.0144
+0.15%
$ 12.97 million $ 181,957
Jan 17, 1 AM $ 0.0144
+0.09%
$ 12.93 million $ 194,960
Jan 17, 12 AM $ 0.0144
+0.19%
$ 12.93 million $ 196,403
Jan 16, 11 PM $ 0.0143
-0.16%
$ 12.94 million $ 195,440
Jan 16, 10 PM $ 0.0144
-0.19%
$ 12.92 million $ 194,251
Jan 16, 9 PM $ 0.0144
+0.18%
$ 12.95 million $ 193,834
Jan 16, 8 PM $ 0.0144
+0.36%
$ 12.94 million $ 193,084
Jan 16, 7 PM $ 0.0143
+0.17%
$ 12.91 million $ 191,297
Jan 16, 6 PM $ 0.0143
+0.23%
$ 12.9 million $ 191,444
Jan 16, 5 PM $ 0.0143
+0.12%
$ 12.87 million $ 190,150
Jan 16, 4 PM $ 0.0143
-0.23%
$ 12.85 million $ 190,540