MANSORY Historical Data

MNSRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0143
-0.23%
$ 12.85 million $ 190,540
Jan 16, 3 PM $ 0.0143
+0.14%
$ 12.88 million $ 188,636
Jan 16, 2 PM $ 0.0143
-0.19%
$ 12.87 million $ 187,247
Jan 16, 1 PM $ 0.0143
-0.06%
$ 12.89 million $ 187,508
Jan 16, 12 PM $ 0.0143
+0.08%
$ 12.89 million $ 187,625
Jan 16, 11 AM $ 0.0143
+0.02%
$ 12.88 million $ 186,785
Jan 16, 10 AM $ 0.0143
-0.30%
$ 12.88 million $ 186,402
Jan 16, 9 AM $ 0.0144
+0.20%
$ 12.92 million $ 186,786
Jan 16, 8 AM $ 0.0143
+0.19%
$ 12.9 million $ 181,215
Jan 16, 7 AM $ 0.0143
-0.08%
$ 12.87 million $ 192,477
Jan 16, 6 AM $ 0.0143
-0.04%
$ 12.88 million $ 190,960
Jan 16, 5 AM $ 0.0143
+0.13%
$ 12.89 million $ 189,261
Jan 16, 4 AM $ 0.0143
-0.11%
$ 12.87 million $ 188,969
Jan 16, 3 AM $ 0.0143
-0.13%
$ 12.89 million $ 189,237
Jan 16, 2 AM $ 0.0143
-0.08%
$ 12.9 million $ 189,455
Jan 16, 1 AM $ 0.0143
-0.06%
$ 12.91 million $ 188,984
Jan 16, 12 AM $ 0.0144
-0.30%
$ 12.92 million $ 189,523
Jan 15, 11 PM $ 0.0144
+0.18%
$ 12.96 million $ 189,958
Jan 15, 10 PM $ 0.0144
-0.03%
$ 12.93 million $ 188,387
Jan 15, 9 PM $ 0.0144
+0.07%
$ 12.94 million $ 188,291
Jan 15, 8 PM $ 0.0144
-0.03%
$ 12.93 million $ 185,919
Jan 15, 7 PM $ 0.0144
-0.10%
$ 12.93 million $ 185,449
Jan 15, 6 PM $ 0.0144
-0.27%
$ 12.94 million $ 183,346
Jan 15, 5 PM $ 0.0144
-0.05%
$ 12.98 million $ 176,983
Jan 15, 4 PM $ 0.0144
+0.13%
$ 12.98 million $ 177,119
Jan 15, 3 PM $ 0.0144
-0.01%
$ 12.97 million $ 176,526
Jan 15, 2 PM $ 0.0144
-0.23%
$ 12.97 million $ 176,197
Jan 15, 1 PM $ 0.0145
-0.06%
$ 13.01 million $ 178,490
Jan 15, 12 PM $ 0.0145
-0.15%
$ 13.02 million $ 178,484
Jan 15, 11 AM $ 0.0145
+0.22%
$ 13.03 million $ 178,999
Jan 15, 10 AM $ 0.0145
+0.11%
$ 13.01 million $ 179,622
Jan 15, 9 AM $ 0.0144
+0.09%
$ 13 million $ 178,383
Jan 15, 8 AM $ 0.0144
+0.01%
$ 12.98 million $ 184,647
Jan 15, 7 AM $ 0.0144
-0.27%
$ 12.98 million $ 186,337
Jan 15, 6 AM $ 0.0145
+0.06%
$ 13.02 million $ 187,320
Jan 15, 5 AM $ 0.0145
-0.05%
$ 13.01 million $ 189,378
Jan 15, 4 AM $ 0.0145
+0.12%
$ 13.02 million $ 188,558
Jan 15, 3 AM $ 0.0145
-0.17%
$ 13.03 million $ 188,485
Jan 15, 2 AM $ 0.0145
-0.12%
$ 13.05 million $ 209,612
Jan 15, 1 AM $ 0.0145
-0.48%
$ 13.07 million $ 210,016
Jan 15, 12 AM $ 0.0146
+0.09%
$ 13.14 million $ 208,506
Jan 14, 11 PM $ 0.0146
+0.07%
$ 13.13 million $ 207,623
Jan 14, 10 PM $ 0.0146
-0.21%
$ 13.12 million $ 207,698
Jan 14, 9 PM $ 0.0146
+0.19%
$ 13.14 million $ 207,560
Jan 14, 8 PM $ 0.0146
-0.03%
$ 13.12 million $ 206,621
Jan 14, 7 PM $ 0.0146
-0.47%
$ 13.12 million $ 204,864
Jan 14, 6 PM $ 0.0146
-0.10%
$ 13.18 million $ 203,034
Jan 14, 5 PM $ 0.0147
-0.17%
$ 13.19 million $ 200,713
Jan 14, 4 PM $ 0.0147
+0.84%
$ 13.21 million $ 200,825
Jan 14, 3 PM $ 0.0145
+0.18%
$ 13.08 million $ 198,187