MANSORY Historical Data

MNSRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0147
+0.84%
$ 13.21 million $ 200,825
Jan 14, 3 PM $ 0.0145
+0.18%
$ 13.08 million $ 198,187
Jan 14, 2 PM $ 0.0145
+1.04%
$ 13.06 million $ 195,927
Jan 14, 1 PM $ 0.0144
-0.36%
$ 12.92 million $ 193,618
Jan 14, 12 PM $ 0.0144
-0.04%
$ 12.98 million $ 191,335
Jan 14, 11 AM $ 0.0144
+0.03%
$ 12.98 million $ 191,045
Jan 14, 10 AM $ 0.0144
-0.90%
$ 12.98 million $ 188,178
Jan 14, 9 AM $ 0.0146
+0.74%
$ 13.1 million $ 188,723
Jan 14, 8 AM $ 0.0145
+0.17%
$ 13.01 million $ 181,398
Jan 14, 7 AM $ 0.0144
-0.03%
$ 12.99 million $ 180,257
Jan 14, 6 AM $ 0.0145
+0.00%
$ 13.02 million $ 178,631
Jan 14, 5 AM $ 0.0144
-0.60%
$ 12.99 million $ 175,011
Jan 14, 4 AM $ 0.0145
+0.04%
$ 13.06 million $ 175,118
Jan 14, 3 AM $ 0.0145
+0.01%
$ 13.05 million $ 176,898
Jan 14, 2 AM $ 0.0145
+0.03%
$ 13.06 million $ 178,046
Jan 14, 1 AM $ 0.0145
-0.27%
$ 13.02 million $ 176,867
Jan 14, 12 AM $ 0.0145
-0.10%
$ 13.09 million $ 176,955
Jan 13, 11 PM $ 0.0146
+0.10%
$ 13.1 million $ 176,792
Jan 13, 10 PM $ 0.0145
+0.59%
$ 13.09 million $ 177,747
Jan 13, 9 PM $ 0.0145
+0.03%
$ 13 million $ 183,183
Jan 13, 8 PM $ 0.0144
-0.06%
$ 13 million $ 182,527
Jan 13, 7 PM $ 0.0145
+0.22%
$ 13.01 million $ 181,707
Jan 13, 6 PM $ 0.0144
-0.04%
$ 12.99 million $ 182,151
Jan 13, 5 PM $ 0.0144
-0.04%
$ 12.99 million $ 183,209
Jan 13, 4 PM $ 0.0144
+0.18%
$ 12.99 million $ 183,301
Jan 13, 3 PM $ 0.0144
-0.05%
$ 12.97 million $ 181,324
Jan 13, 2 PM $ 0.0144
-0.18%
$ 12.97 million $ 181,246
Jan 13, 1 PM $ 0.0144
-0.18%
$ 13 million $ 180,386
Jan 13, 12 PM $ 0.0145
+0.00%
$ 13.02 million $ 182,785
Jan 13, 11 AM $ 0.0145
+0.15%
$ 13.02 million $ 181,583
Jan 13, 10 AM $ 0.0144
+0.14%
$ 13 million $ 180,821
Jan 13, 9 AM $ 0.0144
+0.14%
$ 12.98 million $ 180,846
Jan 13, 8 AM $ 0.0144
+0.21%
$ 12.96 million $ 181,007
Jan 13, 7 AM $ 0.0144
-0.02%
$ 12.93 million $ 182,612
Jan 13, 6 AM $ 0.0144
-0.23%
$ 12.94 million $ 184,081
Jan 13, 5 AM $ 0.0144
+0.18%
$ 12.97 million $ 184,978
Jan 13, 4 AM $ 0.0144
+0.11%
$ 12.94 million $ 185,056
Jan 13, 3 AM $ 0.0144
-0.04%
$ 12.93 million $ 184,753
Jan 13, 2 AM $ 0.0144
-0.03%
$ 12.93 million $ 184,640
Jan 13, 1 AM $ 0.0144
+0.00%
$ 12.94 million $ 184,709
Jan 13, 12 AM $ 0.0144
-0.04%
$ 12.94 million $ 186,270
Jan 12, 11 PM $ 0.0144
-0.10%
$ 12.94 million $ 186,858
Jan 12, 10 PM $ 0.0144
-0.02%
$ 12.95 million $ 185,797
Jan 12, 9 PM $ 0.0144
-0.34%
$ 12.94 million $ 184,903
Jan 12, 8 PM $ 0.0144
+0.34%
$ 12.99 million $ 183,066
Jan 12, 7 PM $ 0.0144
+0.01%
$ 12.94 million $ 184,553
Jan 12, 6 PM $ 0.0144
-0.05%
$ 12.94 million $ 184,120
Jan 12, 5 PM $ 0.0144
-0.11%
$ 12.95 million $ 185,546
Jan 12, 4 PM $ 0.0144
-0.11%
$ 12.96 million $ 183,740
Jan 12, 3 PM $ 0.0144
+0.73%
$ 12.98 million $ 183,065