MANSORY Historical Data

MNSRY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0144
-0.11%
$ 12.96 million $ 183,740
Jan 12, 3 PM $ 0.0144
+0.73%
$ 12.98 million $ 183,065
Jan 12, 2 PM $ 0.0143
+0.17%
$ 12.88 million $ 183,117
Jan 12, 1 PM $ 0.0143
+0.07%
$ 12.87 million $ 186,074
Jan 12, 12 PM $ 0.0143
+0.03%
$ 12.86 million $ 184,617
Jan 12, 11 AM $ 0.0143
-0.26%
$ 12.86 million $ 185,203
Jan 12, 10 AM $ 0.0143
+0.07%
$ 12.9 million $ 185,178
Jan 12, 9 AM $ 0.0143
-0.48%
$ 12.89 million $ 185,512
Jan 12, 8 AM $ 0.0144
-0.43%
$ 12.95 million $ 184,470
Jan 12, 7 AM $ 0.0145
-0.82%
$ 13.01 million $ 184,600
Jan 12, 6 AM $ 0.0146
-0.84%
$ 13.11 million $ 183,176
Jan 12, 5 AM $ 0.0147
+0.16%
$ 13.23 million $ 181,732
Jan 12, 4 AM $ 0.0147
-0.10%
$ 13.25 million $ 183,089
Jan 12, 3 AM $ 0.0147
+0.01%
$ 13.27 million $ 183,110
Jan 12, 2 AM $ 0.0147
+0.06%
$ 13.27 million $ 182,543
Jan 12, 1 AM $ 0.0147
-0.09%
$ 13.26 million $ 182,069
Jan 12, 12 AM $ 0.0146
-0.36%
$ 13.18 million $ 179,490
Jan 11, 11 PM $ 0.0147
+0.11%
$ 13.23 million $ 179,857
Jan 11, 10 PM $ 0.0147
+0.01%
$ 13.21 million $ 180,436
Jan 11, 9 PM $ 0.0147
+0.00%
$ 13.2 million $ 181,392
Jan 11, 8 PM $ 0.0147
+0.03%
$ 13.2 million $ 181,332
Jan 11, 7 PM $ 0.0147
-0.11%
$ 13.2 million $ 181,292
Jan 11, 6 PM $ 0.0147
+0.08%
$ 13.22 million $ 180,927
Jan 11, 5 PM $ 0.0147
+0.00%
$ 13.21 million $ 179,899
Jan 11, 4 PM $ 0.0147
-0.53%
$ 13.21 million $ 180,609
Jan 11, 3 PM $ 0.0148
+0.00%
$ 13.29 million $ 181,487
Jan 11, 2 PM $ 0.0148
+0.51%
$ 13.28 million $ 181,334
Jan 11, 1 PM $ 0.0147
+0.20%
$ 13.22 million $ 179,054
Jan 11, 12 PM $ 0.0147
+0.09%
$ 13.19 million $ 180,577
Jan 11, 11 AM $ 0.0146
+0.42%
$ 13.18 million $ 179,882
Jan 11, 10 AM $ 0.0146
-0.10%
$ 13.15 million $ 179,616
Jan 11, 9 AM $ 0.0146
+0.00%
$ 13.15 million $ 179,768
Jan 11, 8 AM $ 0.0146
-0.13%
$ 13.14 million $ 180,968
Jan 11, 7 AM $ 0.0146
-0.03%
$ 13.15 million $ 180,190
Jan 11, 6 AM $ 0.0146
+0.03%
$ 13.16 million $ 179,573
Jan 11, 5 AM $ 0.0146
-0.11%
$ 13.16 million $ 179,400
Jan 11, 4 AM $ 0.0146
-0.03%
$ 13.18 million $ 178,819
Jan 11, 3 AM $ 0.0146
-0.24%
$ 13.18 million $ 178,785
Jan 11, 2 AM $ 0.0147
+0.12%
$ 13.21 million $ 178,395
Jan 11, 1 AM $ 0.0147
-0.03%
$ 13.19 million $ 179,882
Jan 11, 12 AM $ 0.0147
-0.01%
$ 13.18 million $ 186,861
Jan 10, 11 PM $ 0.0147
-0.07%
$ 13.19 million $ 186,027
Jan 10, 10 PM $ 0.0147
-0.50%
$ 13.2 million $ 185,566
Jan 10, 9 PM $ 0.0147
-0.10%
$ 13.27 million $ 185,829
Jan 10, 8 PM $ 0.0148
+0.02%
$ 13.28 million $ 186,560
Jan 10, 7 PM $ 0.0148
+0.11%
$ 13.28 million $ 185,583
Jan 10, 6 PM $ 0.0147
-0.15%
$ 13.25 million $ 186,261
Jan 10, 5 PM $ 0.0147
-0.04%
$ 13.27 million $ 185,597
Jan 10, 4 PM $ 0.0148
+0.09%
$ 13.28 million $ 178,592
Jan 10, 3 PM $ 0.0147
+0.15%
$ 13.27 million $ 178,624