MANSORY Historical Data

MNSRY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0147
+0.15%
$ 13.27 million $ 178,624
Jan 10, 2 PM $ 0.0147
+0.04%
$ 13.24 million $ 185,311
Jan 10, 1 PM $ 0.0147
+0.39%
$ 13.24 million $ 186,438
Jan 10, 12 PM $ 0.0147
-0.07%
$ 13.19 million $ 186,613
Jan 10, 11 AM $ 0.0147
+0.00%
$ 13.19 million $ 186,951
Jan 10, 10 AM $ 0.0146
-0.06%
$ 13.17 million $ 187,160
Jan 10, 9 AM $ 0.0147
-0.26%
$ 13.19 million $ 187,050
Jan 10, 8 AM $ 0.0147
+0.11%
$ 13.23 million $ 186,888
Jan 10, 7 AM $ 0.0147
+0.04%
$ 13.22 million $ 187,432
Jan 10, 6 AM $ 0.0147
-0.28%
$ 13.22 million $ 188,502
Jan 10, 5 AM $ 0.0147
+0.03%
$ 13.27 million $ 188,960
Jan 10, 4 AM $ 0.0147
+0.03%
$ 13.26 million $ 187,535
Jan 10, 3 AM $ 0.0147
-0.01%
$ 13.27 million $ 187,937
Jan 10, 2 AM $ 0.0148
+0.01%
$ 13.28 million $ 189,335
Jan 10, 1 AM $ 0.0147
-0.03%
$ 13.27 million $ 187,973
Jan 10, 12 AM $ 0.0147
+0.03%
$ 13.27 million $ 187,448
Jan 9, 11 PM $ 0.0147
-0.24%
$ 13.25 million $ 186,965
Jan 9, 10 PM $ 0.0148
+0.10%
$ 13.28 million $ 187,700
Jan 9, 9 PM $ 0.0148
-0.06%
$ 13.28 million $ 187,466
Jan 9, 8 PM $ 0.0148
-0.42%
$ 13.28 million $ 188,240
Jan 9, 7 PM $ 0.0148
-0.01%
$ 13.35 million $ 187,248
Jan 9, 6 PM $ 0.0148
-0.32%
$ 13.35 million $ 189,241
Jan 9, 5 PM $ 0.0149
+0.02%
$ 13.4 million $ 187,642
Jan 9, 4 PM $ 0.0149
+0.07%
$ 13.4 million $ 187,352
Jan 9, 3 PM $ 0.0149
-0.53%
$ 13.39 million $ 187,681
Jan 9, 2 PM $ 0.015
+0.64%
$ 13.47 million $ 182,308
Jan 9, 1 PM $ 0.0149
+0.28%
$ 13.39 million $ 184,440
Jan 9, 12 PM $ 0.0148
-0.14%
$ 13.35 million $ 184,202
Jan 9, 11 AM $ 0.0149
-0.64%
$ 13.37 million $ 185,256
Jan 9, 10 AM $ 0.0149
-0.02%
$ 13.45 million $ 185,276
Jan 9, 9 AM $ 0.015
+0.04%
$ 13.46 million $ 184,755
Jan 9, 8 AM $ 0.0149
-0.06%
$ 13.45 million $ 185,007
Jan 9, 7 AM $ 0.015
-0.30%
$ 13.46 million $ 182,012
Jan 9, 6 AM $ 0.015
+0.13%
$ 13.5 million $ 181,803
Jan 9, 5 AM $ 0.015
-0.28%
$ 13.47 million $ 181,555
Jan 9, 4 AM $ 0.015
+0.04%
$ 13.52 million $ 185,401
Jan 9, 3 AM $ 0.015
+0.46%
$ 13.51 million $ 185,207
Jan 9, 2 AM $ 0.015
-0.18%
$ 13.46 million $ 182,897
Jan 9, 1 AM $ 0.015
+0.03%
$ 13.49 million $ 184,075
Jan 9, 12 AM $ 0.015
-0.62%
$ 13.48 million $ 184,471
Jan 8, 11 PM $ 0.0151
-0.14%
$ 13.56 million $ 184,536
Jan 8, 10 PM $ 0.0151
+0.21%
$ 13.58 million $ 183,195
Jan 8, 9 PM $ 0.0151
+0.51%
$ 13.55 million $ 183,857
Jan 8, 8 PM $ 0.015
-0.01%
$ 13.49 million $ 181,757
Jan 8, 7 PM $ 0.015
-0.11%
$ 13.49 million $ 182,072
Jan 8, 6 PM $ 0.015
+0.07%
$ 13.5 million $ 180,418
Jan 8, 5 PM $ 0.015
+0.08%
$ 13.49 million $ 181,457
Jan 8, 4 PM $ 0.015
+0.79%
$ 13.48 million $ 182,689
Jan 8, 3 PM $ 0.0149
+0.00%
$ 13.37 million $ 182,253
Jan 8, 2 PM $ 0.0149
+0.22%
$ 13.37 million $ 182,833