MANSORY Historical Data

MNSRY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00671
+0.11%
$ 6.04 million $ 128,318
Aug 4, 9 PM $ 0.0067
+0.01%
$ 6.03 million $ 128,100
Aug 4, 8 PM $ 0.0067
+0.02%
$ 6.03 million $ 127,923
Aug 4, 7 PM $ 0.0067
-0.12%
$ 6.03 million $ 128,642
Aug 4, 6 PM $ 0.00671
-0.08%
$ 6.03 million $ 127,058
Aug 4, 5 PM $ 0.00671
-0.05%
$ 6.04 million $ 127,935
Aug 4, 4 PM $ 0.00671
+0.03%
$ 6.04 million $ 126,971
Aug 4, 3 PM $ 0.00671
+0.01%
$ 6.04 million $ 125,742
Aug 4, 2 PM $ 0.00671
+0.01%
$ 6.04 million $ 125,294
Aug 4, 1 PM $ 0.00671
-0.05%
$ 6.04 million $ 125,358
Aug 4, 12 PM $ 0.00671
+0.03%
$ 6.04 million $ 125,544
Aug 4, 11 AM $ 0.00671
+0.25%
$ 6.04 million $ 125,574
Aug 4, 10 AM $ 0.0067
-0.26%
$ 6.03 million $ 124,962
Aug 4, 9 AM $ 0.00671
-0.09%
$ 6.04 million $ 124,007
Aug 4, 8 AM $ 0.00672
-0.01%
$ 6.05 million $ 124,725
Aug 4, 7 AM $ 0.00672
+0.08%
$ 6.05 million $ 125,153
Aug 4, 6 AM $ 0.00671
-0.03%
$ 6.04 million $ 124,581
Aug 4, 5 AM $ 0.00672
+0.03%
$ 6.04 million $ 124,121
Aug 4, 4 AM $ 0.00671
+0.01%
$ 6.04 million $ 123,991
Aug 4, 3 AM $ 0.00671
-0.04%
$ 6.04 million $ 123,987
Aug 4, 2 AM $ 0.00672
-0.06%
$ 6.04 million $ 123,184
Aug 4, 1 AM $ 0.00672
+0.07%
$ 6.05 million $ 134,648
Aug 4, 12 AM $ 0.00672
-0.04%
$ 6.04 million $ 134,847
Aug 3, 11 PM $ 0.00672
-0.03%
$ 6.05 million $ 134,874
Aug 3, 10 PM $ 0.00672
+0.02%
$ 6.05 million $ 135,342
Aug 3, 9 PM $ 0.00672
+0.01%
$ 6.05 million $ 134,701
Aug 3, 8 PM $ 0.00672
-0.07%
$ 6.05 million $ 134,888
Aug 3, 7 PM $ 0.00672
+0.10%
$ 6.05 million $ 134,641
Aug 3, 6 PM $ 0.00672
+0.26%
$ 6.04 million $ 134,231
Aug 3, 5 PM $ 0.0067
+0.04%
$ 6.03 million $ 133,699
Aug 3, 4 PM $ 0.00669
+0.02%
$ 6.02 million $ 133,320
Aug 3, 3 PM $ 0.00669
-0.01%
$ 6.02 million $ 133,524
Aug 3, 2 PM $ 0.00669
+0.00%
$ 6.02 million $ 133,462
Aug 3, 1 PM $ 0.00669
+0.02%
$ 6.02 million $ 132,279
Aug 3, 12 PM $ 0.00669
+0.04%
$ 6.02 million $ 131,772
Aug 3, 11 AM $ 0.00669
-0.01%
$ 6.02 million $ 131,714
Aug 3, 10 AM $ 0.00669
+0.00%
$ 6.02 million $ 131,397
Aug 3, 9 AM $ 0.00669
-0.15%
$ 6.02 million $ 132,536
Aug 3, 8 AM $ 0.0067
+0.05%
$ 6.03 million $ 130,947
Aug 3, 7 AM $ 0.0067
+0.00%
$ 6.03 million $ 124,535
Aug 3, 6 AM $ 0.0067
+0.00%
$ 6.03 million $ 129,290
Aug 3, 5 AM $ 0.0067
+0.10%
$ 6.03 million $ 129,167
Aug 3, 4 AM $ 0.00669
-0.14%
$ 6.02 million $ 129,053
Aug 3, 3 AM $ 0.0067
+0.07%
$ 6.03 million $ 128,484
Aug 3, 2 AM $ 0.00669
-0.13%
$ 6.02 million $ 127,476
Aug 3, 1 AM $ 0.0067
+0.19%
$ 6.03 million $ 126,952
Aug 3, 12 AM $ 0.00669
-0.03%
$ 6.02 million $ 126,713
Aug 2, 11 PM $ 0.00669
+0.16%
$ 6.02 million $ 124,671
Aug 2, 10 PM $ 0.00668
+0.05%
$ 6.01 million $ 122,530
Aug 2, 9 PM $ 0.00668
-0.01%
$ 6.01 million $ 121,705