MANSORY Historical Data

MNSRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00875
-0.01%
$ 7.87 million $ 172,825
Apr 3, 4 PM $ 0.00875
-0.08%
$ 7.88 million $ 174,494
Apr 3, 3 PM $ 0.00876
-0.04%
$ 7.88 million $ 174,661
Apr 3, 2 PM $ 0.00876
+0.37%
$ 7.89 million $ 175,343
Apr 3, 1 PM $ 0.00873
+0.23%
$ 7.86 million $ 175,303
Apr 3, 12 PM $ 0.00871
-0.92%
$ 7.84 million $ 180,634
Apr 3, 11 AM $ 0.00879
+0.05%
$ 7.91 million $ 180,400
Apr 3, 10 AM $ 0.00879
-0.19%
$ 7.91 million $ 181,151
Apr 3, 9 AM $ 0.0088
+0.12%
$ 7.92 million $ 181,217
Apr 3, 8 AM $ 0.00879
+0.35%
$ 7.91 million $ 181,804
Apr 3, 7 AM $ 0.00876
-0.03%
$ 7.88 million $ 181,131
Apr 3, 6 AM $ 0.00877
-0.09%
$ 7.89 million $ 175,017
Apr 3, 5 AM $ 0.00877
-0.11%
$ 7.89 million $ 175,092
Apr 3, 4 AM $ 0.00878
-0.12%
$ 7.9 million $ 175,447
Apr 3, 3 AM $ 0.0088
+0.37%
$ 7.92 million $ 175,099
Apr 3, 2 AM $ 0.00878
+0.01%
$ 7.9 million $ 174,460
Apr 3, 1 AM $ 0.00878
-0.39%
$ 7.9 million $ 173,932
Apr 3, 12 AM $ 0.00881
+0.07%
$ 7.93 million $ 174,832
Apr 2, 11 PM $ 0.00882
+0.10%
$ 7.94 million $ 173,622
Apr 2, 10 PM $ 0.00881
-0.09%
$ 7.93 million $ 183,033
Apr 2, 9 PM $ 0.00882
-0.04%
$ 7.94 million $ 181,805
Apr 2, 8 PM $ 0.00882
-0.14%
$ 7.94 million $ 182,625
Apr 2, 7 PM $ 0.00883
+0.02%
$ 7.94 million $ 181,116
Apr 2, 6 PM $ 0.00882
+0.13%
$ 7.94 million $ 180,602
Apr 2, 5 PM $ 0.00881
-0.33%
$ 7.93 million $ 179,955
Apr 2, 4 PM $ 0.00882
-0.09%
$ 7.94 million $ 179,802
Apr 2, 3 PM $ 0.00883
-0.02%
$ 7.95 million $ 181,740
Apr 2, 2 PM $ 0.00883
-0.39%
$ 7.95 million $ 181,628
Apr 2, 1 PM $ 0.00886
-0.04%
$ 7.98 million $ 179,941
Apr 2, 12 PM $ 0.00887
-0.16%
$ 7.98 million $ 177,927
Apr 2, 11 AM $ 0.00888
-0.06%
$ 7.99 million $ 177,182
Apr 2, 10 AM $ 0.00889
-0.16%
$ 8 million $ 176,103
Apr 2, 9 AM $ 0.0089
-0.34%
$ 8.01 million $ 175,499
Apr 2, 8 AM $ 0.00893
+0.01%
$ 8.04 million $ 174,648
Apr 2, 7 AM $ 0.00893
+0.12%
$ 8.04 million $ 174,143
Apr 2, 6 AM $ 0.00892
+0.16%
$ 8.02 million $ 174,037
Apr 2, 5 AM $ 0.0089
-0.05%
$ 8.01 million $ 171,530
Apr 2, 4 AM $ 0.00891
+0.09%
$ 8.02 million $ 171,858
Apr 2, 3 AM $ 0.0089
+0.07%
$ 8.01 million $ 170,821
Apr 2, 2 AM $ 0.0089
-0.13%
$ 8.01 million $ 170,447
Apr 2, 1 AM $ 0.0089
-0.40%
$ 8.01 million $ 170,190
Apr 2, 12 AM $ 0.00893
-0.48%
$ 8.04 million $ 168,036
Apr 1, 11 PM $ 0.00898
+0.15%
$ 8.08 million $ 166,984
Apr 1, 10 PM $ 0.00896
-0.01%
$ 8.07 million $ 168,223
Apr 1, 9 PM $ 0.00896
-0.33%
$ 8.07 million $ 169,417
Apr 1, 8 PM $ 0.009
-0.04%
$ 8.1 million $ 168,639
Apr 1, 7 PM $ 0.00899
-0.04%
$ 8.09 million $ 169,577
Apr 1, 6 PM $ 0.00898
-0.52%
$ 8.08 million $ 169,784
Apr 1, 5 PM $ 0.00903
+0.66%
$ 8.13 million $ 172,553
Apr 1, 4 PM $ 0.00897
+0.73%
$ 8.07 million $ 171,006