MANSORY Historical Data

MNSRY Page 5
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,444
10:50 PM $ 0.00902
-0.03%
$ 8.12 million $ 183,469
10:49 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,314
10:48 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,314
10:47 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,225
10:46 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,225
10:45 PM $ 0.00903
-0.01%
$ 8.12 million $ 183,280
10:44 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,637
10:43 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,637
10:42 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,585
10:41 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,717
10:40 PM $ 0.00903
+0.02%
$ 8.12 million $ 183,717
10:39 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,985
10:38 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,860
10:37 PM $ 0.00903
+0.00%
$ 8.12 million $ 183,860
10:36 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,907
10:35 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,729
10:34 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,543
10:33 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,543
10:32 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,513
10:31 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,535
10:30 PM $ 0.00902
-0.06%
$ 8.12 million $ 183,435
10:29 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,481
10:28 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,481
10:27 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,688
10:26 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,688
10:25 PM $ 0.00902
-0.05%
$ 8.12 million $ 183,776
10:24 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,776
10:23 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,729
10:22 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,729
10:21 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,697
10:20 PM $ 0.00903
+0.04%
$ 8.13 million $ 183,654
10:19 PM $ 0.00902
+0.00%
$ 8.12 million $ 182,889
10:18 PM $ 0.00902
+0.00%
$ 8.12 million $ 182,889
10:17 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,041
10:16 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,041
10:15 PM $ 0.00902
+0.01%
$ 8.12 million $ 183,243
10:14 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,243
10:13 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,328
10:12 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,328
10:11 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,234
10:10 PM $ 0.00903
-0.01%
$ 8.12 million $ 183,034
10:09 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,034
10:08 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,093
10:07 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,093
10:06 PM $ 0.00903
+0.00%
$ 8.13 million $ 183,109
10:05 PM $ 0.00903
-0.06%
$ 8.13 million $ 183,082
10:04 PM $ 0.00904
+0.00%
$ 8.13 million $ 183,129
10:03 PM $ 0.00904
+0.00%
$ 8.13 million $ 183,129
10:02 PM $ 0.00903
+0.00%
$ 8.13 million $ 182,766