MANSORY Historical Data

MNSRY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0149
+0.00%
$ 13.37 million $ 182,253
Jan 8, 2 PM $ 0.0149
+0.22%
$ 13.37 million $ 182,833
Jan 8, 1 PM $ 0.0148
-0.34%
$ 13.34 million $ 181,015
Jan 8, 12 PM $ 0.0149
-0.29%
$ 13.39 million $ 180,683
Jan 8, 11 AM $ 0.0149
-0.03%
$ 13.43 million $ 180,093
Jan 8, 10 AM $ 0.0149
-0.16%
$ 13.43 million $ 179,415
Jan 8, 9 AM $ 0.0149
-0.03%
$ 13.45 million $ 178,862
Jan 8, 8 AM $ 0.0149
-0.28%
$ 13.45 million $ 177,880
Jan 8, 7 AM $ 0.015
-0.14%
$ 13.49 million $ 179,512
Jan 8, 6 AM $ 0.015
-0.01%
$ 13.51 million $ 178,964
Jan 8, 5 AM $ 0.015
-1.00%
$ 13.46 million $ 178,074
Jan 8, 4 AM $ 0.0151
+0.03%
$ 13.63 million $ 176,704
Jan 8, 3 AM $ 0.0151
-0.18%
$ 13.63 million $ 176,113
Jan 8, 2 AM $ 0.0152
+0.57%
$ 13.65 million $ 176,329
Jan 8, 1 AM $ 0.0151
-0.27%
$ 13.58 million $ 175,490
Jan 8, 12 AM $ 0.0151
+0.01%
$ 13.61 million $ 175,466
Jan 7, 11 PM $ 0.0151
-0.10%
$ 13.61 million $ 175,069
Jan 7, 10 PM $ 0.0151
-0.22%
$ 13.62 million $ 176,724
Jan 7, 9 PM $ 0.0152
+0.04%
$ 13.65 million $ 176,190
Jan 7, 8 PM $ 0.0152
+0.04%
$ 13.64 million $ 177,501
Jan 7, 7 PM $ 0.0151
-0.17%
$ 13.63 million $ 177,245
Jan 7, 6 PM $ 0.0152
-0.02%
$ 13.64 million $ 175,451
Jan 7, 5 PM $ 0.0152
-0.10%
$ 13.65 million $ 174,431
Jan 7, 4 PM $ 0.0152
-0.01%
$ 13.66 million $ 174,654
Jan 7, 3 PM $ 0.0152
-0.09%
$ 13.67 million $ 174,928
Jan 7, 2 PM $ 0.0152
-0.15%
$ 13.67 million $ 174,660
Jan 7, 1 PM $ 0.0152
+0.03%
$ 13.7 million $ 174,860
Jan 7, 12 PM $ 0.0152
+0.06%
$ 13.69 million $ 174,772
Jan 7, 11 AM $ 0.0152
-0.06%
$ 13.67 million $ 174,089
Jan 7, 10 AM $ 0.0152
-0.09%
$ 13.68 million $ 174,864
Jan 7, 9 AM $ 0.0152
-0.07%
$ 13.69 million $ 175,811
Jan 7, 8 AM $ 0.0152
+0.00%
$ 13.7 million $ 175,370
Jan 7, 7 AM $ 0.0152
+0.03%
$ 13.7 million $ 174,325
Jan 7, 6 AM $ 0.0152
-0.20%
$ 13.69 million $ 176,748
Jan 7, 5 AM $ 0.0152
-0.18%
$ 13.72 million $ 177,857
Jan 7, 4 AM $ 0.0153
+0.07%
$ 13.74 million $ 179,026
Jan 7, 3 AM $ 0.0153
-0.37%
$ 13.74 million $ 202,311
Jan 7, 2 AM $ 0.0153
+0.04%
$ 13.79 million $ 201,125
Jan 7, 1 AM $ 0.0153
-0.07%
$ 13.78 million $ 200,573
Jan 7, 12 AM $ 0.0153
+0.03%
$ 13.77 million $ 201,116
Jan 6, 11 PM $ 0.0153
-0.43%
$ 13.78 million $ 201,570
Jan 6, 10 PM $ 0.0154
+0.13%
$ 13.83 million $ 201,776
Jan 6, 9 PM $ 0.0153
+0.02%
$ 13.81 million $ 202,243
Jan 6, 8 PM $ 0.0153
+0.03%
$ 13.8 million $ 202,643
Jan 6, 7 PM $ 0.0153
-0.22%
$ 13.78 million $ 204,523
Jan 6, 6 PM $ 0.0153
-0.10%
$ 13.81 million $ 205,538
Jan 6, 5 PM $ 0.0154
-0.27%
$ 13.83 million $ 204,215
Jan 6, 4 PM $ 0.0154
-0.03%
$ 13.87 million $ 202,338
Jan 6, 3 PM $ 0.0154
-0.03%
$ 13.88 million $ 200,288
Jan 6, 2 PM $ 0.0154
+0.10%
$ 13.88 million $ 203,281