MANSORY Historical Data

MNSRY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0154
+0.10%
$ 13.88 million $ 203,281
Jan 6, 1 PM $ 0.0154
-0.07%
$ 13.87 million $ 202,466
Jan 6, 12 PM $ 0.0154
+0.29%
$ 13.88 million $ 201,537
Jan 6, 11 AM $ 0.0154
+0.03%
$ 13.87 million $ 199,707
Jan 6, 10 AM $ 0.0154
+0.12%
$ 13.86 million $ 197,123
Jan 6, 9 AM $ 0.0154
-0.25%
$ 13.85 million $ 192,852
Jan 6, 8 AM $ 0.0154
+0.07%
$ 13.88 million $ 192,340
Jan 6, 7 AM $ 0.0154
-0.09%
$ 13.87 million $ 189,724
Jan 6, 6 AM $ 0.0154
+0.03%
$ 13.89 million $ 187,427
Jan 6, 5 AM $ 0.0154
+0.58%
$ 13.88 million $ 185,478
Jan 6, 4 AM $ 0.0153
+0.19%
$ 13.8 million $ 185,856
Jan 6, 3 AM $ 0.0153
+0.01%
$ 13.78 million $ 186,536
Jan 6, 2 AM $ 0.0153
-0.07%
$ 13.78 million $ 187,848
Jan 6, 1 AM $ 0.0153
+0.07%
$ 13.79 million $ 188,117
Jan 6, 12 AM $ 0.0153
-0.42%
$ 13.78 million $ 188,701
Jan 5, 11 PM $ 0.0154
+0.05%
$ 13.83 million $ 189,771
Jan 5, 10 PM $ 0.0154
+0.04%
$ 13.84 million $ 188,678
Jan 5, 9 PM $ 0.0154
-0.23%
$ 13.83 million $ 188,274
Jan 5, 8 PM $ 0.0154
+0.04%
$ 13.87 million $ 187,997
Jan 5, 7 PM $ 0.0154
+0.48%
$ 13.86 million $ 185,155
Jan 5, 6 PM $ 0.0153
-0.10%
$ 13.8 million $ 182,896
Jan 5, 5 PM $ 0.0153
+0.15%
$ 13.8 million $ 181,973
Jan 5, 4 PM $ 0.0153
-0.07%
$ 13.78 million $ 180,393
Jan 5, 3 PM $ 0.0153
+0.29%
$ 13.8 million $ 178,575
Jan 5, 2 PM $ 0.0153
-0.15%
$ 13.75 million $ 175,603
Jan 5, 1 PM $ 0.0153
+0.22%
$ 13.78 million $ 177,410
Jan 5, 12 PM $ 0.0153
+0.10%
$ 13.74 million $ 177,227
Jan 5, 11 AM $ 0.0153
-0.10%
$ 13.73 million $ 177,991
Jan 5, 10 AM $ 0.0153
-0.11%
$ 13.75 million $ 180,793
Jan 5, 9 AM $ 0.0153
+0.04%
$ 13.77 million $ 181,392
Jan 5, 8 AM $ 0.0153
-0.09%
$ 13.76 million $ 182,300
Jan 5, 7 AM $ 0.0153
+0.14%
$ 13.76 million $ 184,049
Jan 5, 6 AM $ 0.0153
-0.14%
$ 13.74 million $ 183,360
Jan 5, 5 AM $ 0.0153
-0.02%
$ 13.75 million $ 184,701
Jan 5, 4 AM $ 0.0153
-0.04%
$ 13.75 million $ 183,828
Jan 5, 3 AM $ 0.0153
-0.30%
$ 13.75 million $ 183,477
Jan 5, 2 AM $ 0.0153
-0.04%
$ 13.8 million $ 183,470
Jan 5, 1 AM $ 0.0153
+0.29%
$ 13.81 million $ 184,024
Jan 5, 12 AM $ 0.0153
+0.03%
$ 13.77 million $ 183,456
Jan 4, 11 PM $ 0.0153
+0.14%
$ 13.77 million $ 182,732
Jan 4, 10 PM $ 0.0153
-0.14%
$ 13.75 million $ 183,291
Jan 4, 9 PM $ 0.0153
+0.18%
$ 13.78 million $ 184,164
Jan 4, 8 PM $ 0.0153
-0.11%
$ 13.75 million $ 184,547
Jan 4, 7 PM $ 0.0153
+0.04%
$ 13.76 million $ 185,169
Jan 4, 6 PM $ 0.0153
-0.05%
$ 13.75 million $ 185,566
Jan 4, 5 PM $ 0.0153
-0.11%
$ 13.76 million $ 184,868
Jan 4, 4 PM $ 0.0153
-0.06%
$ 13.77 million $ 184,187
Jan 4, 3 PM $ 0.0153
+0.17%
$ 13.78 million $ 185,369
Jan 4, 2 PM $ 0.0153
-0.06%
$ 13.76 million $ 185,531
Jan 4, 1 PM $ 0.0153
+0.00%
$ 13.77 million $ 183,612