MANSORY Historical Data

MNSRY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0153
-0.06%
$ 13.76 million $ 185,531
Jan 4, 1 PM $ 0.0153
+0.00%
$ 13.77 million $ 183,612
Jan 4, 12 PM $ 0.0153
+0.04%
$ 13.76 million $ 185,426
Jan 4, 11 AM $ 0.0153
-0.18%
$ 13.76 million $ 186,234
Jan 4, 10 AM $ 0.0153
+0.00%
$ 13.78 million $ 184,489
Jan 4, 9 AM $ 0.0153
-0.11%
$ 13.79 million $ 184,137
Jan 4, 8 AM $ 0.0153
+0.03%
$ 13.81 million $ 182,637
Jan 4, 7 AM $ 0.0153
+0.00%
$ 13.81 million $ 182,000
Jan 4, 6 AM $ 0.0153
+0.04%
$ 13.8 million $ 182,116
Jan 4, 5 AM $ 0.0153
-0.14%
$ -- $ 183,296
Jan 4, 4 AM $ 0.0153
+0.26%
$ -- $ 181,671
Jan 4, 3 AM $ 0.0153
+0.00%
$ -- $ 181,757
Jan 4, 2 AM $ 0.0153
-0.48%
$ -- $ 181,122
Jan 4, 1 AM $ 0.0154
+0.03%
$ 13.84 million $ 181,308
Jan 4, 12 AM $ 0.0154
+0.39%
$ -- $ 180,949
Jan 3, 11 PM $ 0.0153
+0.11%
$ 13.78 million $ 180,428
Jan 3, 10 PM $ 0.0153
+0.11%
$ 13.77 million $ 179,681
Jan 3, 9 PM $ 0.0153
+0.43%
$ 13.75 million $ 535,137
Jan 3, 8 PM $ 0.0152
-0.04%
$ 13.69 million $ 534,462
Jan 3, 7 PM $ 0.0152
+0.03%
$ 13.7 million $ 535,174
Jan 3, 6 PM $ 0.0152
-0.07%
$ 13.7 million $ 535,282
Jan 3, 5 PM $ 0.0152
-0.49%
$ 13.7 million $ 537,137
Jan 3, 4 PM $ 0.0153
+0.10%
$ 13.77 million $ 538,294
Jan 3, 3 PM $ 0.0153
-0.03%
$ 13.75 million $ 180,007
Jan 3, 2 PM $ 0.0153
+0.13%
$ 13.77 million $ 179,470
Jan 3, 1 PM $ 0.0153
+0.05%
$ 13.77 million $ 181,360
Jan 3, 12 PM $ 0.0153
+0.11%
$ 13.78 million $ 537,067
Jan 3, 11 AM $ 0.0153
+0.03%
$ 13.77 million $ 535,906
Jan 3, 10 AM $ 0.0153
+0.00%
$ 13.77 million $ 536,957
Jan 3, 9 AM $ 0.0153
-0.18%
$ 13.77 million $ 538,968
Jan 3, 8 AM $ 0.0153
-0.12%
$ 13.79 million $ 539,811
Jan 3, 7 AM $ 0.0153
-0.23%
$ 13.81 million $ 540,019
Jan 3, 6 AM $ 0.0154
+0.06%
$ 13.84 million $ 182,538
Jan 3, 5 AM $ 0.0154
-0.01%
$ 13.84 million $ 181,818
Jan 3, 4 AM $ 0.0154
-0.08%
$ 13.84 million $ 181,662
Jan 3, 3 AM $ 0.0154
-0.06%
$ 13.84 million $ 537,733
Jan 3, 2 AM $ 0.0154
+0.10%
$ 13.86 million $ 538,335
Jan 3, 1 AM $ 0.0154
-0.14%
$ 13.85 million $ 537,368
Jan 3, 12 AM $ 0.0154
+0.02%
$ 13.87 million $ 536,700
Jan 2, 11 PM $ 0.0154
+0.21%
$ 13.86 million $ 536,649
Jan 2, 10 PM $ 0.0154
+0.83%
$ 13.83 million $ 537,848
Jan 2, 9 PM $ 0.0152
+0.28%
$ 13.72 million $ 537,680
Jan 2, 8 PM $ 0.0152
-0.12%
$ 13.68 million $ 536,964
Jan 2, 7 PM $ 0.0152
-0.06%
$ 13.69 million $ 536,891
Jan 2, 6 PM $ 0.0152
-0.40%
$ 13.7 million $ 535,456
Jan 2, 5 PM $ 0.0153
+0.20%
$ 13.76 million $ 533,564
Jan 2, 4 PM $ 0.0153
+0.55%
$ 13.73 million $ 532,802
Jan 2, 3 PM $ 0.0152
+0.01%
$ 13.65 million $ 532,900
Jan 2, 2 PM $ 0.0152
-0.03%
$ 13.65 million $ 533,553
Jan 2, 1 PM $ 0.0152
+0.08%
$ 13.66 million $ 532,601