MANSORY Historical Data

MNSRY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.015
-0.72%
$ 13.49 million $ 525,775
Dec 31, 12 PM $ 0.0151
-0.13%
$ 13.59 million $ 525,582
Dec 31, 11 AM $ 0.0151
+0.44%
$ 13.6 million $ 523,961
Dec 31, 10 AM $ 0.0151
-0.02%
$ 13.56 million $ 523,742
Dec 31, 9 AM $ 0.0151
+0.52%
$ 13.56 million $ 522,643
Dec 31, 8 AM $ 0.015
-0.03%
$ 13.52 million $ 174,432
Dec 31, 7 AM $ 0.015
+0.31%
$ 13.54 million $ 174,113
Dec 31, 6 AM $ 0.015
+0.13%
$ 13.51 million $ 174,095
Dec 31, 5 AM $ 0.015
-0.07%
$ 13.5 million $ 174,781
Dec 31, 4 AM $ 0.015
+0.03%
$ 13.51 million $ 175,678
Dec 31, 3 AM $ 0.015
+0.04%
$ 13.51 million $ 177,740
Dec 31, 2 AM $ 0.015
-0.04%
$ 13.5 million $ 179,246
Dec 31, 1 AM $ 0.015
+0.00%
$ 13.51 million $ 178,780
Dec 31, 12 AM $ 0.015
+0.12%
$ 13.51 million $ 179,566
Dec 30, 11 PM $ 0.015
-0.16%
$ 13.49 million $ 178,035
Dec 30, 10 PM $ 0.015
-0.03%
$ 13.52 million $ 179,020
Dec 30, 9 PM $ 0.015
+0.04%
$ 13.52 million $ 177,776
Dec 30, 8 PM $ 0.015
+0.00%
$ 13.5 million $ 177,391
Dec 30, 7 PM $ 0.015
+0.02%
$ 13.52 million $ 178,514
Dec 30, 6 PM $ 0.015
-0.09%
$ 13.51 million $ 527,475
Dec 30, 5 PM $ 0.015
+0.12%
$ 13.52 million $ 527,769
Dec 30, 4 PM $ 0.015
-0.13%
$ 13.51 million $ 527,597
Dec 30, 3 PM $ 0.015
-0.15%
$ 13.51 million $ 526,833
Dec 30, 2 PM $ 0.015
-0.34%
$ 13.53 million $ 527,341
Dec 30, 1 PM $ 0.0151
+0.39%
$ 13.58 million $ 528,425
Dec 30, 12 PM $ 0.015
-0.03%
$ 13.53 million $ 180,582
Dec 30, 11 AM $ 0.015
+0.00%
$ 13.53 million $ 179,700
Dec 30, 10 AM $ 0.015
+0.07%
$ 13.53 million $ 527,014
Dec 30, 9 AM $ 0.015
-0.11%
$ 13.52 million $ 526,039
Dec 30, 8 AM $ 0.015
+0.00%
$ 13.53 million $ 525,764
Dec 30, 7 AM $ 0.015
+0.30%
$ 13.54 million $ 526,951
Dec 30, 6 AM $ 0.015
-0.75%
$ 13.49 million $ 527,433
Dec 30, 5 AM $ 0.0151
+0.28%
$ 13.59 million $ 526,319
Dec 30, 4 AM $ 0.0151
-0.22%
$ 13.55 million $ 525,406
Dec 30, 3 AM $ 0.0151
-0.04%
$ 13.58 million $ 524,786
Dec 30, 2 AM $ 0.0151
-0.18%
$ 13.59 million $ 525,170
Dec 30, 1 AM $ 0.0151
+0.08%
$ 13.61 million $ 526,168
Dec 30, 12 AM $ 0.0151
-0.07%
$ 13.62 million $ 527,088
Dec 29, 11 PM $ 0.0151
-0.01%
$ 13.63 million $ 528,799
Dec 29, 10 PM $ 0.0151
-0.01%
$ 13.63 million $ 527,468
Dec 29, 9 PM $ 0.0151
+0.05%
$ 13.63 million $ 526,938
Dec 29, 8 PM $ 0.0151
-0.05%
$ 13.62 million $ 526,655
Dec 29, 7 PM $ 0.0151
+0.09%
$ 13.63 million $ 525,312
Dec 29, 6 PM $ 0.0151
+0.03%
$ 13.62 million $ 523,860
Dec 29, 5 PM $ 0.0151
-0.13%
$ 13.61 million $ 523,400
Dec 29, 4 PM $ 0.0151
+0.02%
$ 13.63 million $ 522,149
Dec 29, 3 PM $ 0.0151
+0.05%
$ 13.63 million $ 519,569
Dec 29, 2 PM $ 0.0151
-0.47%
$ 13.63 million $ 517,937
Dec 29, 1 PM $ 0.0152
-0.15%
$ 13.69 million $ 515,919
Dec 29, 12 PM $ 0.0152
-0.55%
$ 13.71 million $ 515,651