MANSORY Historical Data

MNSRY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0152
-0.15%
$ 13.69 million $ 515,919
Dec 29, 12 PM $ 0.0152
-0.55%
$ 13.71 million $ 515,651
Dec 29, 11 AM $ 0.0153
-0.03%
$ 13.79 million $ 514,137
Dec 29, 10 AM $ 0.0153
-0.19%
$ 13.79 million $ 514,976
Dec 29, 9 AM $ 0.0154
-0.37%
$ 13.82 million $ 516,335
Dec 29, 8 AM $ 0.0154
+1.29%
$ 13.87 million $ 515,759
Dec 29, 7 AM $ 0.0152
+0.02%
$ 13.69 million $ 513,447
Dec 29, 6 AM $ 0.0152
-1.63%
$ 13.7 million $ 514,390
Dec 29, 5 AM $ 0.0155
-0.16%
$ 13.93 million $ 514,864
Dec 29, 4 AM $ 0.0155
-0.35%
$ 13.95 million $ 514,456
Dec 29, 3 AM $ 0.0156
+2.08%
$ 14 million $ 513,842
Dec 29, 2 AM $ 0.0152
-2.21%
$ 13.71 million $ 512,797
Dec 29, 1 AM $ 0.0156
+1.07%
$ 14.02 million $ 512,396
Dec 29, 12 AM $ 0.0154
+1.07%
$ 13.87 million $ 509,234
Dec 28, 11 PM $ 0.0153
+0.03%
$ 13.74 million $ 508,005
Dec 28, 10 PM $ 0.0153
-0.05%
$ 13.73 million $ 506,818
Dec 28, 9 PM $ 0.0153
-0.01%
$ 13.73 million $ 506,735
Dec 28, 8 PM $ 0.0153
+0.01%
$ 13.73 million $ 507,814
Dec 28, 7 PM $ 0.0153
-0.01%
$ 13.73 million $ 508,251
Dec 28, 6 PM $ 0.0153
-0.20%
$ 13.73 million $ 508,101
Dec 28, 5 PM $ 0.0153
+0.06%
$ 13.75 million $ 175,882
Dec 28, 4 PM $ 0.0153
-0.09%
$ 13.74 million $ 174,385
Dec 28, 3 PM $ 0.0153
+0.01%
$ 13.75 million $ 176,842
Dec 28, 2 PM $ 0.0153
+0.32%
$ 13.75 million $ 176,957
Dec 28, 1 PM $ 0.0152
+0.13%
$ 13.71 million $ 176,358
Dec 28, 12 PM $ 0.0152
-0.07%
$ 13.69 million $ 177,173
Dec 28, 11 AM $ 0.0152
-0.03%
$ 13.71 million $ 176,275
Dec 28, 10 AM $ 0.0152
+0.00%
$ 13.71 million $ 176,501
Dec 28, 9 AM $ 0.0152
+0.11%
$ 13.71 million $ 178,038
Dec 28, 8 AM $ 0.0152
+0.03%
$ 13.69 million $ 177,343
Dec 28, 7 AM $ 0.0152
+0.03%
$ 13.69 million $ 508,065
Dec 28, 6 AM $ 0.0152
+0.22%
$ 13.69 million $ 507,466
Dec 28, 5 AM $ 0.0152
+0.07%
$ 13.68 million $ 507,780
Dec 28, 4 AM $ 0.0152
-0.76%
$ 13.67 million $ 508,636
Dec 28, 3 AM $ 0.0153
-0.03%
$ 13.77 million $ 507,823
Dec 28, 2 AM $ 0.0153
+0.45%
$ 13.78 million $ 507,264
Dec 28, 1 AM $ 0.0153
-0.07%
$ 13.73 million $ 506,717
Dec 28, 12 AM $ 0.0153
+0.02%
$ 13.74 million $ 506,714
Dec 27, 11 PM $ 0.0153
-0.48%
$ 13.73 million $ 507,085
Dec 27, 10 PM $ 0.0153
+0.12%
$ 13.8 million $ 508,445
Dec 27, 9 PM $ 0.0153
+0.69%
$ 13.79 million $ 509,038
Dec 27, 8 PM $ 0.0152
-0.13%
$ 13.69 million $ 508,913
Dec 27, 7 PM $ 0.0152
-0.01%
$ 13.71 million $ 508,615
Dec 27, 6 PM $ 0.0152
-0.14%
$ 13.7 million $ 179,079
Dec 27, 5 PM $ 0.0152
-0.03%
$ 13.72 million $ 178,991
Dec 27, 4 PM $ 0.0152
+0.13%
$ 13.72 million $ 178,805
Dec 27, 3 PM $ 0.0152
+0.04%
$ 13.7 million $ 177,881
Dec 27, 2 PM $ 0.0152
+0.08%
$ 13.69 million $ 178,587
Dec 27, 1 PM $ 0.0152
-0.01%
$ 13.69 million $ 183,628
Dec 27, 12 PM $ 0.0152
+0.21%
$ 13.69 million $ 183,187