MANSORY Historical Data

MNSRY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0152
-0.01%
$ 13.69 million $ 183,628
Dec 27, 12 PM $ 0.0152
+0.21%
$ 13.69 million $ 183,187
Dec 27, 11 AM $ 0.0152
+0.23%
$ 13.66 million $ 184,422
Dec 27, 10 AM $ 0.0152
+0.00%
$ 13.64 million $ 513,514
Dec 27, 9 AM $ 0.0151
+0.13%
$ 13.63 million $ 511,973
Dec 27, 8 AM $ 0.0151
-0.08%
$ 13.61 million $ 512,493
Dec 27, 7 AM $ 0.0151
-0.46%
$ 13.62 million $ 512,035
Dec 27, 6 AM $ 0.0152
-0.07%
$ 13.68 million $ 509,718
Dec 27, 5 AM $ 0.0152
-0.22%
$ 13.69 million $ 508,663
Dec 27, 4 AM $ 0.0152
+0.15%
$ 13.72 million $ 507,541
Dec 27, 3 AM $ 0.0152
-0.12%
$ 13.7 million $ 504,309
Dec 27, 2 AM $ 0.0152
+0.09%
$ 13.72 million $ 499,709
Dec 27, 1 AM $ 0.0152
+0.02%
$ 13.71 million $ 495,041
Dec 27, 12 AM $ 0.0152
-0.17%
$ 13.71 million $ 487,447
Dec 26, 11 PM $ 0.0153
-0.62%
$ 13.74 million $ 478,249
Dec 26, 10 PM $ 0.0154
+0.04%
$ 13.82 million $ 470,361
Dec 26, 9 PM $ 0.0153
-0.02%
$ 13.81 million $ 462,473
Dec 26, 8 PM $ 0.0154
-0.07%
$ 13.82 million $ 455,345
Dec 26, 7 PM $ 0.0154
+0.04%
$ 13.82 million $ 447,965
Dec 26, 6 PM $ 0.0154
+0.01%
$ 13.82 million $ 439,911
Dec 26, 5 PM $ 0.0154
+0.14%
$ 13.82 million $ 432,870
Dec 26, 4 PM $ 0.0153
-0.18%
$ 13.8 million $ 427,390
Dec 26, 3 PM $ 0.0154
-0.17%
$ 13.82 million $ 421,132
Dec 26, 2 PM $ 0.0154
+0.82%
$ 13.85 million $ 413,395
Dec 26, 1 PM $ 0.0153
+0.85%
$ 13.74 million $ 397,597
Dec 26, 12 PM $ 0.0151
+0.07%
$ 13.62 million $ 79,597
Dec 26, 11 AM $ 0.0151
+0.00%
$ 13.61 million $ 73,251
Dec 26, 10 AM $ 0.0151
+0.03%
$ 13.62 million $ 67,031
Dec 26, 9 AM $ 0.0151
+0.03%
$ 13.62 million $ 62,231
Dec 26, 8 AM $ 0.0151
+0.05%
$ 13.62 million $ 367,617
Dec 26, 7 AM $ 0.0151
+0.24%
$ 13.61 million $ 361,146
Dec 26, 6 AM $ 0.0151
-0.01%
$ 13.58 million $ 355,376
Dec 26, 5 AM $ 0.0151
+0.20%
$ 13.58 million $ 349,353
Dec 26, 4 AM $ 0.0151
-0.64%
$ 13.55 million $ 342,192
Dec 26, 3 AM $ 0.0152
-0.10%
$ 13.64 million $ 338,061
Dec 26, 2 AM $ 0.0152
+0.76%
$ 13.65 million $ 332,743
Dec 26, 1 AM $ 0.0151
+0.11%
$ 13.55 million $ 328,628
Dec 26, 12 AM $ 0.0151
+0.14%
$ 13.55 million $ 327,608
Dec 25, 11 PM $ 0.015
-0.73%
$ 13.53 million $ 326,534
Dec 25, 10 PM $ 0.0151
+0.50%
$ 13.63 million $ 324,962
Dec 25, 9 PM $ 0.0151
-0.04%
$ 13.57 million $ 324,275
Dec 25, 8 PM $ 0.0151
-1.20%
$ 13.57 million $ 323,738
Dec 25, 7 PM $ 0.0153
+0.01%
$ 13.74 million $ 323,219
Dec 25, 6 PM $ 0.0153
-0.01%
$ 13.73 million $ 322,546
Dec 25, 5 PM $ 0.0153
-0.08%
$ 13.73 million $ 322,020
Dec 25, 4 PM $ 0.0153
+1.55%
$ 13.75 million $ 320,056
Dec 25, 3 PM $ 0.015
+0.65%
$ 13.54 million $ 318,730
Dec 25, 2 PM $ 0.0149
-0.22%
$ 13.45 million $ 318,222
Dec 25, 1 PM $ 0.015
-0.02%
$ 13.49 million $ 317,750
Dec 25, 12 PM $ 0.015
-0.15%
$ 13.49 million $ 316,326