MANSORY Historical Data

MNSRY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.015
-0.15%
$ 13.49 million $ 316,326
Dec 25, 11 AM $ 0.015
-1.08%
$ 13.51 million $ 315,046
Dec 25, 10 AM $ 0.0152
+0.00%
$ 13.66 million $ 313,670
Dec 25, 9 AM $ 0.0152
-0.59%
$ 13.66 million $ 311,388
Dec 25, 8 AM $ 0.0153
+0.00%
$ 13.74 million $ 2,478
Dec 25, 7 AM $ 0.0153
+0.00%
$ 13.74 million $ 2,687
Dec 25, 6 AM $ 0.0153
+0.00%
$ 13.74 million $ 3,338
Dec 25, 5 AM $ 0.0153
+0.00%
$ 13.74 million $ 3,997
Dec 25, 4 AM $ 0.0153
+0.00%
$ 13.74 million $ 4,353
Dec 25, 3 AM $ 0.0153
+0.13%
$ 13.74 million $ 5,028
Dec 25, 2 AM $ 0.0152
+0.00%
$ 13.72 million $ 5,678
Dec 25, 1 AM $ 0.0152
+0.00%
$ 13.72 million $ 6,238
Dec 25, 12 AM $ 0.0152
+0.00%
$ 13.72 million $ 6,771
Dec 24, 11 PM $ 0.0152
+0.00%
$ 13.72 million $ 7,398
Dec 24, 10 PM $ 0.0152
+0.00%
$ 13.72 million $ 7,973
Dec 24, 9 PM $ 0.0152
+0.00%
$ 13.72 million $ 316,621
Dec 24, 8 PM $ 0.0152
+0.00%
$ 13.72 million $ 317,447
Dec 24, 7 PM $ 0.0152
+0.00%
$ 13.72 million $ 318,186
Dec 24, 6 PM $ 0.0152
+0.08%
$ 13.72 million $ 318,758
Dec 24, 5 PM $ 0.0152
+0.00%
$ 13.71 million $ 319,407
Dec 24, 4 PM $ 0.0152
-0.08%
$ 13.71 million $ 320,021
Dec 24, 3 PM $ 0.0152
+0.00%
$ 13.72 million $ 13,600
Dec 24, 2 PM $ 0.0152
+0.00%
$ 13.72 million $ 321,559
Dec 24, 1 PM $ 0.0152
-0.07%
$ 13.72 million $ 322,124
Dec 24, 12 PM $ 0.0152
+0.00%
$ 13.71 million $ 322,777
Dec 24, 11 AM $ 0.0153
-0.13%
$ 13.74 million $ 323,535
Dec 24, 10 AM $ 0.0153
+0.26%
$ 13.76 million $ 323,000
Dec 24, 9 AM $ 0.0153
+0.00%
$ 13.72 million $ 322,965
Dec 24, 8 AM $ 0.0152
-0.01%
$ 13.72 million $ 322,911
Dec 24, 7 AM $ 0.0153
+0.05%
$ 13.73 million $ 322,687
Dec 24, 6 AM $ 0.0152
-0.63%
$ 13.72 million $ 322,115
Dec 24, 5 AM $ 0.0153
+0.07%
$ 13.81 million $ 319,426
Dec 24, 4 AM $ 0.0153
+0.36%
$ 13.8 million $ 319,013
Dec 24, 3 AM $ 0.0153
+0.00%
$ 13.75 million $ 318,345
Dec 24, 2 AM $ 0.0153
-0.68%
$ 13.75 million $ 317,662
Dec 24, 1 AM $ 0.0154
+0.33%
$ 13.9 million $ 317,109
Dec 24, 12 AM $ 0.0154
+0.01%
$ 13.85 million $ 316,514
Dec 23, 11 PM $ 0.0154
+0.02%
$ 13.85 million $ 315,808
Dec 23, 10 PM $ 0.0154
+0.83%
$ 13.85 million $ 314,200
Dec 23, 9 PM $ 0.0152
-0.81%
$ 13.7 million $ 311,175
Dec 23, 8 PM $ 0.0153
+0.07%
$ 13.81 million $ 310,343
Dec 23, 7 PM $ 0.0153
+1.69%
$ 13.8 million $ 309,390
Dec 23, 6 PM $ 0.0151
+0.09%
$ 13.58 million $ 6,169
Dec 23, 5 PM $ 0.0151
-0.13%
$ 13.55 million $ 7,520
Dec 23, 4 PM $ 0.0151
+0.07%
$ 13.63 million $ 6,862
Dec 23, 3 PM $ 0.0151
+0.20%
$ 13.63 million $ 6,180
Dec 23, 2 PM $ 0.0151
+6.16%
$ 13.57 million $ 47,408
Dec 23, 1 PM $ 0.0142
+0.00%
$ 12.78 million $ 1,630
Dec 23, 12 PM $ 0.0142
+0.00%
$ 12.78 million $ 2,175
Dec 23, 11 AM $ 0.0142
+0.00%
$ 12.78 million $ 2,635