MANSORY Historical Data

MNSRY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0142
+0.00%
$ 12.78 million $ 2,175
Dec 23, 11 AM $ 0.0142
+0.00%
$ 12.78 million $ 2,635
Dec 23, 10 AM $ 0.0142
+0.00%
$ 12.78 million $ 3,135
Dec 23, 9 AM $ 0.0142
+0.00%
$ 12.78 million $ 3,594
Dec 23, 8 AM $ 0.0142
+0.00%
$ 12.78 million $ 4,016
Dec 23, 7 AM $ 0.0142
+0.00%
$ 12.78 million $ 7,284
Dec 23, 6 AM $ 0.0142
+0.21%
$ 12.78 million $ 8,555
Dec 23, 12 AM $ 0.0157
+0.06%
$ -- $ 300,361
Dec 22, 11 PM $ 0.0157
+0.67%
$ 14.16 million $ 331,510
Dec 22, 10 PM $ 0.0156
-0.55%
$ 14.07 million $ 332,848
Dec 22, 9 PM $ 0.0157
+3.45%
$ 14.15 million $ 337,635
Dec 22, 8 PM $ 0.0152
+0.01%
$ 13.67 million $ 1.43 million
Dec 22, 7 PM $ 0.0152
-4.00%
$ 13.67 million $ 1.47 million
Dec 22, 6 PM $ 0.0158
+0.54%
$ 14.24 million $ 343,136
Dec 22, 5 PM $ 0.0157
+0.18%
$ 14.16 million $ 342,094
Dec 22, 4 PM $ 0.0157
+0.45%
$ 14.14 million $ 341,896
Dec 22, 3 PM $ 0.0156
-0.56%
$ 14.08 million $ 1.57 million
Dec 22, 2 PM $ 0.0157
+0.91%
$ 14.15 million $ 1.56 million
Dec 22, 1 PM $ 0.0156
+0.11%
$ 14.03 million $ 1.38 million
Dec 22, 12 PM $ 0.0156
-0.33%
$ 14.01 million $ 1.29 million
Dec 22, 11 AM $ 0.0156
+0.25%
$ 14.06 million $ 1.27 million
Dec 22, 10 AM $ 0.0156
+0.08%
$ 14.02 million $ 1.28 million
Dec 22, 9 AM $ 0.0156
+0.06%
$ 14.01 million $ 1.28 million
Dec 22, 8 AM $ 0.0156
-0.13%
$ 14 million $ 1.3 million
Dec 22, 7 AM $ 0.0156
+0.23%
$ 14.02 million $ 1.32 million
Dec 22, 6 AM $ 0.0155
-0.33%
$ 13.99 million $ 1.38 million
Dec 22, 5 AM $ 0.0156
+0.04%
$ 14.04 million $ 1.51 million
Dec 22, 4 AM $ 0.0156
+0.41%
$ 14.03 million $ 1.53 million
Dec 22, 3 AM $ 0.0155
+0.41%
$ 13.97 million $ 1.53 million
Dec 22, 2 AM $ 0.0155
-0.19%
$ 13.92 million $ 1.43 million
Dec 22, 1 AM $ 0.0155
+0.00%
$ 13.94 million $ 1.42 million
Dec 22, 12 AM $ 0.0155
-0.44%
$ 13.98 million $ 1.41 million
Dec 21, 11 PM $ 0.0156
+0.08%
$ 14.04 million $ 1.42 million
Dec 21, 10 PM $ 0.0156
+0.99%
$ 14.01 million $ 1.43 million
Dec 21, 9 PM $ 0.0154
-0.56%
$ 13.87 million $ 1.43 million
Dec 21, 8 PM $ 0.0155
-0.11%
$ 13.95 million $ 1.41 million
Dec 21, 7 PM $ 0.0155
-0.15%
$ 13.96 million $ 1.36 million
Dec 21, 6 PM $ 0.0155
-0.07%
$ 13.98 million $ 1.44 million
Dec 21, 5 PM $ 0.0155
+0.00%
$ 13.99 million $ 1.42 million
Dec 21, 4 PM $ 0.0155
+0.67%
$ 13.99 million $ 1.48 million
Dec 21, 3 PM $ 0.0154
+0.23%
$ 13.89 million $ 1.47 million
Dec 21, 2 PM $ 0.0154
+0.03%
$ 13.86 million $ 1.54 million
Dec 21, 1 PM $ 0.0154
-1.09%
$ 13.86 million $ 1.56 million
Dec 21, 12 PM $ 0.0156
+0.24%
$ 14.01 million $ 1.59 million
Dec 21, 11 AM $ 0.0155
-0.08%
$ 13.98 million $ 1.62 million
Dec 21, 10 AM $ 0.0155
-0.70%
$ 13.99 million $ 1.64 million
Dec 21, 9 AM $ 0.0156
+0.39%
$ 14.08 million $ 1.66 million
Dec 21, 8 AM $ 0.0156
+0.05%
$ 14.03 million $ 1.66 million
Dec 21, 7 AM $ 0.0156
+0.14%
$ 14.02 million $ 1.67 million
Dec 21, 6 AM $ 0.0156
+0.14%
$ 14.03 million $ 1.63 million