MANSORY Historical Data

MNSRY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0156
+0.14%
$ 14.03 million $ 1.63 million
Dec 21, 5 AM $ 0.0156
-0.14%
$ 14.01 million $ 1.52 million
Dec 21, 4 AM $ 0.0156
+0.14%
$ 14.03 million $ 1.51 million
Dec 21, 3 AM $ 0.0156
+0.19%
$ 14.01 million $ 1.52 million
Dec 21, 2 AM $ 0.0155
+0.00%
$ 13.98 million $ 1.53 million
Dec 21, 1 AM $ 0.0155
-0.10%
$ 13.98 million $ 1.56 million
Dec 21, 12 AM $ 0.0156
-0.02%
$ 14 million $ 1.58 million
Dec 20, 11 PM $ 0.0156
-0.29%
$ 14 million $ 1.58 million
Dec 20, 10 PM $ 0.0156
-0.07%
$ 14.03 million $ 1.59 million
Dec 20, 9 PM $ 0.0156
-0.82%
$ 14.05 million $ 1.61 million
Dec 20, 8 PM $ 0.0157
-0.03%
$ 14.16 million $ 1.63 million
Dec 20, 7 PM $ 0.0157
+0.19%
$ 14.17 million $ 1.32 million
Dec 20, 6 PM $ 0.0157
+0.17%
$ 14.14 million $ 1.58 million
Dec 20, 5 PM $ 0.0157
-0.13%
$ 14.12 million $ 1.56 million
Dec 20, 4 PM $ 0.0157
-0.59%
$ 14.14 million $ 1.51 million
Dec 20, 3 PM $ 0.0158
-0.08%
$ 14.22 million $ 1.48 million
Dec 20, 2 PM $ 0.0158
-0.17%
$ 14.23 million $ 1.46 million
Dec 20, 1 PM $ 0.0158
-0.10%
$ 14.25 million $ 1.46 million
Dec 20, 12 PM $ 0.0159
+0.13%
$ 14.27 million $ 1.51 million
Dec 20, 11 AM $ 0.0158
+0.28%
$ 14.25 million $ 1.58 million
Dec 20, 10 AM $ 0.0158
-0.09%
$ 14.21 million $ 1.6 million
Dec 20, 9 AM $ 0.0158
-0.13%
$ 14.22 million $ 1.56 million
Dec 20, 8 AM $ 0.0158
-0.12%
$ 14.24 million $ 1.54 million
Dec 20, 7 AM $ 0.0158
+0.06%
$ 14.26 million $ 1.5 million
Dec 20, 6 AM $ 0.0158
-0.27%
$ 14.25 million $ 1.48 million
Dec 20, 5 AM $ 0.0159
+0.41%
$ 14.29 million $ 1.25 million
Dec 20, 4 AM $ 0.0158
+0.26%
$ 14.23 million $ 1.55 million
Dec 20, 3 AM $ 0.0158
+0.12%
$ 14.19 million $ 1.52 million
Dec 20, 2 AM $ 0.0157
+0.16%
$ 14.17 million $ 1.5 million
Dec 20, 1 AM $ 0.0157
-0.30%
$ 14.15 million $ 1.45 million
Dec 20, 12 AM $ 0.0158
-0.30%
$ 14.19 million $ 1.41 million
Dec 19, 11 PM $ 0.0158
-0.52%
$ 14.24 million $ 1.41 million
Dec 19, 10 PM $ 0.0159
+0.27%
$ 14.31 million $ 1.51 million
Dec 19, 9 PM $ 0.0159
-0.41%
$ 14.28 million $ 1.59 million
Dec 19, 8 PM $ 0.0159
+0.24%
$ 14.33 million $ 1.6 million
Dec 19, 7 PM $ 0.0159
+1.40%
$ 14.3 million $ 1.61 million
Dec 19, 6 PM $ 0.0157
-0.08%
$ 14.11 million $ 1.61 million
Dec 19, 5 PM $ 0.0157
-0.68%
$ 14.12 million $ 1.62 million
Dec 19, 4 PM $ 0.0158
+0.39%
$ 14.22 million $ 1.63 million
Dec 19, 3 PM $ 0.0157
-0.87%
$ 14.16 million $ 1.63 million
Dec 19, 2 PM $ 0.0159
+0.28%
$ 14.28 million $ 1.64 million
Dec 19, 1 PM $ 0.0158
+0.18%
$ 14.25 million $ 1.61 million
Dec 19, 12 PM $ 0.0158
-0.55%
$ 14.23 million $ 1.52 million
Dec 19, 11 AM $ 0.0159
+0.62%
$ 14.3 million $ 1.43 million
Dec 19, 10 AM $ 0.0158
+0.05%
$ 14.22 million $ 1.39 million
Dec 19, 9 AM $ 0.0158
-0.64%
$ 14.2 million $ 1.4 million
Dec 19, 8 AM $ 0.0159
+0.59%
$ 14.3 million $ 1.42 million
Dec 19, 7 AM $ 0.0158
+1.30%
$ 14.22 million $ 1.5 million
Dec 19, 6 AM $ 0.0156
-0.47%
$ 14.03 million $ 1.6 million
Dec 19, 5 AM $ 0.0157
-0.16%
$ 14.1 million $ 1.57 million