MANSORY Historical Data

MNSRY Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00707
-0.08%
$ 6.36 million $ 137,183
May 21, 10 PM $ 0.00708
+0.15%
$ 6.37 million $ 135,994
May 21, 9 PM $ 0.00706
-0.09%
$ 6.35 million $ 134,708
May 21, 8 PM $ 0.00706
-0.07%
$ 6.36 million $ 136,136
May 21, 7 PM $ 0.00707
-0.07%
$ 6.36 million $ 137,820
May 21, 6 PM $ 0.00707
+0.00%
$ 6.37 million $ 136,395
May 21, 5 PM $ 0.00707
+0.27%
$ 6.37 million $ 134,540
May 21, 4 PM $ 0.00706
-0.01%
$ 6.35 million $ 119,178
May 21, 3 PM $ 0.00706
-0.13%
$ 6.35 million $ 136,116
May 21, 2 PM $ 0.00706
+0.08%
$ 6.36 million $ 137,156
May 21, 1 PM $ 0.00706
+0.03%
$ 6.35 million $ 138,961
May 21, 12 PM $ 0.00706
-0.01%
$ 6.35 million $ 140,021
May 21, 11 AM $ 0.00706
-0.08%
$ 6.35 million $ 141,046
May 21, 10 AM $ 0.00706
-0.11%
$ 6.36 million $ 145,366
May 21, 9 AM $ 0.00707
+0.02%
$ 6.36 million $ 150,604
May 21, 8 AM $ 0.00707
-0.30%
$ 6.36 million $ 156,653
May 21, 7 AM $ 0.00709
+0.21%
$ 6.38 million $ 161,335
May 21, 6 AM $ 0.00707
-0.10%
$ 6.36 million $ 167,136
May 21, 5 AM $ 0.00708
-0.09%
$ 6.37 million $ 174,024
May 21, 4 AM $ 0.00709
+0.13%
$ 6.38 million $ 180,007
May 21, 3 AM $ 0.00707
-0.13%
$ 6.37 million $ 186,258
May 21, 2 AM $ 0.00708
-0.04%
$ 6.38 million $ 192,602
May 21, 1 AM $ 0.00709
+0.01%
$ 6.38 million $ 196,430
May 21, 12 AM $ 0.00708
+0.04%
$ 6.38 million $ 198,691
May 20, 11 PM $ 0.00709
-0.06%
$ 6.38 million $ 203,097
May 20, 10 PM $ 0.0071
-0.02%
$ 6.39 million $ 204,510
May 20, 9 PM $ 0.00708
-0.29%
$ 6.37 million $ 207,408
May 20, 8 PM $ 0.00709
-0.22%
$ 6.38 million $ 209,784
May 20, 7 PM $ 0.0071
+0.05%
$ 6.39 million $ 211,108
May 20, 6 PM $ 0.0071
-0.01%
$ 6.39 million $ 211,592
May 20, 5 PM $ 0.0071
+0.08%
$ 6.39 million $ 204,848
May 20, 4 PM $ 0.00709
+0.11%
$ 6.38 million $ 203,385
May 20, 3 PM $ 0.00708
-0.16%
$ 6.37 million $ 202,864
May 20, 2 PM $ 0.00709
+0.11%
$ 6.38 million $ 198,947
May 20, 1 PM $ 0.00708
+0.08%
$ 6.38 million $ 196,799
May 20, 12 PM $ 0.00709
+0.17%
$ 6.38 million $ 197,423
May 20, 11 AM $ 0.00708
-0.03%
$ 6.37 million $ 196,667
May 20, 10 AM $ 0.00708
+0.02%
$ 6.37 million $ 191,659
May 20, 9 AM $ 0.00708
-0.01%
$ 6.37 million $ 186,874
May 20, 8 AM $ 0.00708
-0.05%
$ 6.37 million $ 179,433
May 20, 7 AM $ 0.00708
+0.06%
$ 6.38 million $ 174,066
May 20, 6 AM $ 0.00707
-0.21%
$ 6.36 million $ 169,778
May 20, 5 AM $ 0.00709
+0.69%
$ 6.38 million $ 163,610
May 20, 4 AM $ 0.00704
-0.06%
$ 6.33 million $ 158,557
May 20, 3 AM $ 0.00704
+0.02%
$ 6.34 million $ 152,511
May 20, 2 AM $ 0.00704
+0.05%
$ 6.33 million $ 148,039
May 20, 1 AM $ 0.00704
+0.01%
$ 6.33 million $ 146,525
May 20, 12 AM $ 0.00704
+0.04%
$ 6.34 million $ 146,509
May 19, 11 PM $ 0.00704
+0.42%
$ 6.33 million $ 146,449
May 19, 10 PM $ 0.00702
-1.13%
$ 6.32 million $ 147,405