MANSORY Historical Data

MNSRY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00668
+0.34%
$ 6.01 million $ 124,081
Aug 2, 7 PM $ 0.00665
-0.21%
$ 5.99 million $ 125,160
Aug 2, 6 PM $ 0.00667
-0.03%
$ 6 million $ 125,012
Aug 2, 5 PM $ 0.00667
-0.08%
$ 6 million $ 125,365
Aug 2, 4 PM $ 0.00668
+0.01%
$ 6.01 million $ 125,297
Aug 2, 3 PM $ 0.00668
+0.28%
$ 6.01 million $ 125,119
Aug 2, 2 PM $ 0.00666
-0.23%
$ 5.99 million $ 124,616
Aug 2, 1 PM $ 0.00667
+0.17%
$ 6.01 million $ 121,024
Aug 2, 12 PM $ 0.00667
-0.04%
$ 6 million $ 120,992
Aug 2, 11 AM $ 0.00667
+0.02%
$ 6 million $ 120,421
Aug 2, 10 AM $ 0.00667
+0.07%
$ 6 million $ 120,730
Aug 2, 9 AM $ 0.00666
+0.01%
$ 5.99 million $ 119,192
Aug 2, 8 AM $ 0.00666
+0.03%
$ 5.99 million $ 119,490
Aug 2, 7 AM $ 0.00666
-0.02%
$ 5.99 million $ 122,478
Aug 2, 6 AM $ 0.00665
-0.08%
$ 5.99 million $ 123,680
Aug 2, 5 AM $ 0.00666
-0.02%
$ 5.99 million $ 124,477
Aug 2, 4 AM $ 0.00666
+0.15%
$ 5.99 million $ 128,009
Aug 2, 3 AM $ 0.00665
-0.18%
$ 5.98 million $ 127,237
Aug 2, 2 AM $ 0.00666
+0.03%
$ 5.99 million $ 126,290
Aug 2, 1 AM $ 0.00665
-0.38%
$ 5.99 million $ 125,808
Aug 2, 12 AM $ 0.00668
+0.33%
$ 6.01 million $ 124,656
Aug 1, 11 PM $ 0.00666
-0.01%
$ 5.99 million $ 125,322
Aug 1, 10 PM $ 0.00666
-0.16%
$ 5.99 million $ 124,516
Aug 1, 9 PM $ 0.00667
-0.28%
$ 6 million $ 124,686
Aug 1, 8 PM $ 0.00668
-0.29%
$ 6.02 million $ 123,722
Aug 1, 7 PM $ 0.0067
-0.04%
$ 6.03 million $ 123,126
Aug 1, 6 PM $ 0.0067
-0.31%
$ 6.03 million $ 123,129
Aug 1, 5 PM $ 0.00672
-0.13%
$ 6.05 million $ 122,940
Aug 1, 4 PM $ 0.00673
+0.02%
$ 6.05 million $ 122,595
Aug 1, 3 PM $ 0.00673
+0.07%
$ 6.05 million $ 125,739
Aug 1, 2 PM $ 0.00672
-0.01%
$ 6.05 million $ 125,587
Aug 1, 1 PM $ 0.00672
-0.05%
$ 6.05 million $ 126,705
Aug 1, 12 PM $ 0.00673
+0.06%
$ 6.05 million $ 127,497
Aug 1, 11 AM $ 0.00672
+0.06%
$ 6.05 million $ 128,667
Aug 1, 10 AM $ 0.00672
-0.09%
$ 6.05 million $ 129,934
Aug 1, 9 AM $ 0.00672
-0.09%
$ 6.05 million $ 131,748
Aug 1, 8 AM $ 0.00673
+0.07%
$ 6.05 million $ 131,072
Aug 1, 7 AM $ 0.00672
-0.07%
$ 6.05 million $ 129,669
Aug 1, 6 AM $ 0.00672
+0.06%
$ 6.05 million $ 128,027
Aug 1, 5 AM $ 0.00672
-0.07%
$ 6.05 million $ 127,895
Aug 1, 4 AM $ 0.00673
-0.03%
$ 6.05 million $ 127,084
Aug 1, 3 AM $ 0.00673
-0.02%
$ 6.05 million $ 126,990
Aug 1, 2 AM $ 0.00673
+0.04%
$ 6.06 million $ 128,522
Aug 1, 1 AM $ 0.00673
+0.00%
$ 6.05 million $ 129,228
Aug 1, 12 AM $ 0.00673
+0.00%
$ 6.05 million $ 129,749
Jul 31, 11 PM $ 0.00673
+0.03%
$ 6.05 million $ 130,409
Jul 31, 10 PM $ 0.00673
-0.09%
$ 6.05 million $ 135,291
Jul 31, 9 PM $ 0.00673
+0.07%
$ 6.06 million $ 135,713
Jul 31, 8 PM $ 0.00673
-0.08%
$ 6.05 million $ 135,501
Jul 31, 7 PM $ 0.00673
+0.03%
$ 6.06 million $ 135,589