MANSORY Historical Data

MNSRY Page 6
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,030
3:01 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,026
3:00 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,101
2:59 AM $ 0.00676
+0.00%
$ 6.08 million $ 135,106
2:58 AM $ 0.00676
+0.00%
$ 6.08 million $ 135,097
2:57 AM $ 0.00676
-0.07%
$ 6.08 million $ 135,111
2:56 AM $ 0.00677
+0.00%
$ 6.08 million $ 135,014
2:55 AM $ 0.00677
+0.00%
$ 6.08 million $ 135,027
2:54 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,987
2:53 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,990
2:52 AM $ 0.00677
-0.01%
$ 6.09 million $ 134,949
2:51 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,026
2:50 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,988
2:49 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,949
2:48 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,925
2:47 AM $ 0.00677
+0.04%
$ 6.09 million $ 134,927
2:46 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,241
2:45 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,240
2:44 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,241
2:43 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,250
2:42 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,265
2:41 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,581
2:40 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,557
2:39 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,535
2:38 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,517
2:37 AM $ 0.00677
+0.01%
$ 6.09 million $ 135,541
2:36 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,718
2:35 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,724
2:34 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,696
2:33 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,657
2:32 AM $ 0.00677
+0.02%
$ 6.09 million $ 135,732
2:31 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,964
2:30 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,955
2:29 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,955
2:28 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,949
2:27 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,949
2:26 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,640
2:25 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,621
2:24 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,632
2:23 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,632
2:22 AM $ 0.00677
-0.02%
$ 6.09 million $ 135,605
2:21 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,620
2:20 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,671
2:19 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,678
2:18 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,689
2:17 AM $ 0.00677
+0.01%
$ 6.09 million $ 135,725
2:16 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,742
2:15 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,775
2:14 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,735
2:13 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,748