MANSORY Historical Data

MNSRY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0156
-0.47%
$ 14.03 million $ 1.6 million
Dec 19, 5 AM $ 0.0157
-0.16%
$ 14.1 million $ 1.57 million
Dec 19, 4 AM $ 0.0157
+0.51%
$ 14.12 million $ 1.52 million
Dec 19, 3 AM $ 0.0156
+2.41%
$ 14.05 million $ 1.54 million
Dec 19, 2 AM $ 0.0152
+0.45%
$ 13.72 million $ 1.55 million
Dec 19, 1 AM $ 0.0152
+0.17%
$ 13.66 million $ 1.56 million
Dec 19, 12 AM $ 0.0151
-1.20%
$ 13.63 million $ 1.59 million
Dec 18, 11 PM $ 0.0153
-0.53%
$ 13.8 million $ 1.57 million
Dec 18, 10 PM $ 0.0154
+0.90%
$ 13.88 million $ 1.45 million
Dec 18, 9 PM $ 0.0153
+1.38%
$ 13.75 million $ 1.44 million
Dec 18, 8 PM $ 0.0151
-0.18%
$ 13.56 million $ 1.56 million
Dec 18, 7 PM $ 0.0151
-1.58%
$ 13.59 million $ 1.61 million
Dec 18, 6 PM $ 0.0153
-1.09%
$ 13.81 million $ 1.62 million
Dec 18, 5 PM $ 0.0155
-2.56%
$ 13.96 million $ 1.6 million
Dec 18, 4 PM $ 0.0159
-4.99%
$ 14.32 million $ 1.59 million
Dec 18, 3 PM $ 0.0167
+1.03%
$ 15.07 million $ 1.56 million
Dec 18, 2 PM $ 0.0166
+0.14%
$ 14.92 million $ 1.55 million
Dec 18, 1 PM $ 0.0166
+0.70%
$ 14.9 million $ 1.54 million
Dec 18, 12 PM $ 0.0164
+0.12%
$ 14.8 million $ 1.51 million
Dec 18, 11 AM $ 0.0164
+0.31%
$ 14.76 million $ 1.56 million
Dec 18, 10 AM $ 0.0164
-0.01%
$ 14.73 million $ 1.65 million
Dec 18, 9 AM $ 0.0164
+0.38%
$ 14.73 million $ 1.71 million
Dec 18, 8 AM $ 0.0163
-0.18%
$ 14.67 million $ 1.72 million
Dec 18, 7 AM $ 0.0163
+0.03%
$ 14.68 million $ 1.71 million
Dec 18, 6 AM $ 0.0163
+0.27%
$ 14.67 million $ 1.63 million
Dec 18, 5 AM $ 0.0163
-0.96%
$ 14.65 million $ 1.61 million
Dec 18, 4 AM $ 0.0164
+0.05%
$ 14.79 million $ 1.64 million
Dec 18, 3 AM $ 0.0164
-0.29%
$ 14.78 million $ 1.65 million
Dec 18, 2 AM $ 0.0165
+0.76%
$ 14.82 million $ 1.69 million
Dec 18, 1 AM $ 0.0163
-0.48%
$ 14.71 million $ 1.75 million
Dec 18, 12 AM $ 0.0164
+0.21%
$ 14.78 million $ 1.8 million
Dec 17, 11 PM $ 0.0164
-0.13%
$ 14.75 million $ 1.78 million
Dec 17, 10 PM $ 0.0164
+0.76%
$ 14.77 million $ 1.76 million
Dec 17, 9 PM $ 0.0163
+0.18%
$ 14.67 million $ 1.64 million
Dec 17, 8 PM $ 0.0163
+0.26%
$ 14.64 million $ 1.53 million
Dec 17, 7 PM $ 0.0162
+0.09%
$ 14.6 million $ 1.49 million
Dec 17, 6 PM $ 0.0162
-0.28%
$ 14.59 million $ 1.6 million
Dec 17, 5 PM $ 0.0163
-0.44%
$ 14.63 million $ 1.78 million
Dec 17, 4 PM $ 0.0163
-1.69%
$ 14.69 million $ 1.88 million
Dec 17, 3 PM $ 0.0166
-2.04%
$ 14.95 million $ 1.92 million
Dec 17, 2 PM $ 0.0169
+1.60%
$ 15.24 million $ 1.92 million
Dec 17, 1 PM $ 0.0167
+0.38%
$ 15 million $ 1.93 million
Dec 17, 12 PM $ 0.0166
+0.00%
$ 14.95 million $ 1.94 million
Dec 17, 11 AM $ 0.0166
+1.02%
$ 14.94 million $ 1.98 million
Dec 17, 10 AM $ 0.0164
+0.04%
$ 14.79 million $ 1.92 million
Dec 17, 9 AM $ 0.0164
-0.21%
$ 14.79 million $ 1.85 million
Dec 17, 8 AM $ 0.0165
-1.24%
$ 14.82 million $ 1.83 million
Dec 17, 7 AM $ 0.0167
+0.46%
$ 15.01 million $ 1.77 million
Dec 17, 6 AM $ 0.0166
+0.05%
$ 14.94 million $ 1.74 million
Dec 17, 5 AM $ 0.0166
-0.01%
$ 14.93 million $ 1.72 million