MANSORY Historical Data

MNSRY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.0166
+0.05%
$ 14.94 million $ 1.74 million
Dec 17, 5 AM $ 0.0166
-0.01%
$ 14.93 million $ 1.72 million
Dec 17, 4 AM $ 0.0166
-0.19%
$ 14.93 million $ 1.69 million
Dec 17, 3 AM $ 0.0166
-1.04%
$ 14.96 million $ 1.67 million
Dec 17, 2 AM $ 0.0168
+0.36%
$ 15.12 million $ 1.62 million
Dec 17, 1 AM $ 0.0167
-0.12%
$ 15.03 million $ 1.55 million
Dec 17, 12 AM $ 0.0167
-0.23%
$ 15.05 million $ 1.49 million
Dec 16, 11 PM $ 0.0167
+0.33%
$ 15.06 million $ 1.51 million
Dec 16, 10 PM $ 0.0167
-0.08%
$ 15.02 million $ 1.53 million
Dec 16, 9 PM $ 0.0167
-0.39%
$ 15.03 million $ 1.56 million
Dec 16, 8 PM $ 0.0168
+0.62%
$ 15.09 million $ 1.51 million
Dec 16, 7 PM $ 0.0167
-0.26%
$ 15 million $ 1.47 million
Dec 16, 6 PM $ 0.0167
+0.45%
$ 15.03 million $ 1.34 million
Dec 16, 5 PM $ 0.0166
-0.79%
$ 14.97 million $ 1.17 million
Dec 16, 4 PM $ 0.0168
-0.83%
$ 15.09 million $ 1.07 million
Dec 16, 3 PM $ 0.0169
+0.84%
$ 15.21 million $ 1.06 million
Dec 16, 2 PM $ 0.0168
+0.73%
$ 15.08 million $ 1.07 million
Dec 16, 1 PM $ 0.0166
-0.78%
$ 14.98 million $ 1.17 million
Dec 16, 12 PM $ 0.0168
-0.31%
$ 15.09 million $ 1.21 million
Dec 16, 11 AM $ 0.0168
+0.56%
$ 15.14 million $ 1.14 million
Dec 16, 10 AM $ 0.0167
+1.63%
$ 15.06 million $ 1.21 million
Dec 16, 9 AM $ 0.0165
-0.20%
$ 14.81 million $ 1.3 million
Dec 16, 8 AM $ 0.0165
+0.33%
$ 14.85 million $ 1.35 million
Dec 16, 7 AM $ 0.0164
-1.02%
$ 14.8 million $ 1.34 million
Dec 16, 6 AM $ 0.0166
+0.71%
$ 14.95 million $ 1.34 million
Dec 16, 5 AM $ 0.0165
+0.12%
$ 14.84 million $ 1.35 million
Dec 16, 4 AM $ 0.0165
-0.42%
$ 14.82 million $ 1.35 million
Dec 16, 3 AM $ 0.0165
-0.29%
$ 14.89 million $ 1.39 million
Dec 16, 2 AM $ 0.0166
+0.41%
$ 14.93 million $ 1.44 million
Dec 16, 1 AM $ 0.0165
-0.35%
$ 14.87 million $ 1.47 million
Dec 16, 12 AM $ 0.0166
-0.69%
$ 14.92 million $ 1.48 million
Dec 15, 11 PM $ 0.0167
+0.90%
$ 15.02 million $ 1.48 million
Dec 15, 10 PM $ 0.0165
+0.55%
$ 14.87 million $ 1.47 million
Dec 15, 9 PM $ 0.0164
+0.20%
$ 14.79 million $ 1.47 million
Dec 15, 8 PM $ 0.0164
+0.79%
$ 14.8 million $ 1.47 million
Dec 15, 7 PM $ 0.0163
+0.38%
$ 14.67 million $ 1.49 million
Dec 15, 6 PM $ 0.0163
-1.10%
$ 14.63 million $ 1.5 million
Dec 15, 5 PM $ 0.0164
-0.16%
$ 14.79 million $ 1.52 million
Dec 15, 4 PM $ 0.0165
-0.60%
$ 14.81 million $ 1.54 million
Dec 15, 3 PM $ 0.0166
-1.68%
$ 14.92 million $ 1.55 million
Dec 15, 2 PM $ 0.0168
-1.44%
$ 15.16 million $ 1.55 million
Dec 15, 1 PM $ 0.0171
-0.24%
$ 15.38 million $ 1.3 million
Dec 15, 12 PM $ 0.0171
+0.27%
$ 15.41 million $ 1.27 million
Dec 15, 11 AM $ 0.0171
-0.32%
$ 15.37 million $ 1.4 million
Dec 15, 10 AM $ 0.0171
-0.13%
$ 15.42 million $ 1.33 million
Dec 15, 9 AM $ 0.0172
+0.38%
$ 15.44 million $ 1.36 million
Dec 15, 8 AM $ 0.0171
-0.03%
$ 15.39 million $ 1.4 million
Dec 15, 7 AM $ 0.0171
+0.10%
$ 15.39 million $ 1.46 million
Dec 15, 6 AM $ 0.0171
+0.14%
$ 15.37 million $ 1.47 million
Dec 15, 5 AM $ 0.0171
+0.03%
$ 15.35 million $ 1.48 million