MANSORY Historical Data

MNSRY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0171
+0.03%
$ 15.35 million $ 1.48 million
Dec 15, 4 AM $ 0.0171
+0.52%
$ 15.35 million $ 1.49 million
Dec 15, 3 AM $ 0.017
-0.06%
$ 15.27 million $ 1.48 million
Dec 15, 2 AM $ 0.017
+0.68%
$ 15.28 million $ 1.45 million
Dec 15, 1 AM $ 0.0169
+0.70%
$ 15.18 million $ 1.44 million
Dec 15, 12 AM $ 0.0167
+0.40%
$ 15.07 million $ 1.44 million
Dec 14, 11 PM $ 0.0167
-0.15%
$ 15.01 million $ 1.45 million
Dec 14, 10 PM $ 0.0167
-0.06%
$ 15.03 million $ 1.47 million
Dec 14, 9 PM $ 0.0167
+0.14%
$ 15.04 million $ 1.49 million
Dec 14, 8 PM $ 0.0167
-0.36%
$ 15.02 million $ 1.51 million
Dec 14, 7 PM $ 0.0167
-0.20%
$ 15.07 million $ 1.5 million
Dec 14, 6 PM $ 0.0168
+0.59%
$ 15.1 million $ 1.5 million
Dec 14, 5 PM $ 0.0167
-0.42%
$ 15.04 million $ 1.5 million
Dec 14, 4 PM $ 0.0168
-0.15%
$ 15.1 million $ 1.49 million
Dec 14, 3 PM $ 0.0168
+0.35%
$ 15.13 million $ 1.48 million
Dec 14, 2 PM $ 0.0167
-0.42%
$ 15.07 million $ 1.46 million
Dec 14, 1 PM $ 0.0168
-0.32%
$ 15.1 million $ 1.46 million
Dec 14, 12 PM $ 0.0169
+0.19%
$ 15.19 million $ 1.45 million
Dec 14, 11 AM $ 0.0169
-0.03%
$ 15.17 million $ 1.44 million
Dec 14, 10 AM $ 0.0169
-0.47%
$ 15.17 million $ 1.4 million
Dec 14, 9 AM $ 0.0169
-0.22%
$ 15.24 million $ 1.29 million
Dec 14, 8 AM $ 0.017
-0.41%
$ 15.27 million $ 1.21 million
Dec 14, 7 AM $ 0.017
+0.08%
$ 15.34 million $ 1.16 million
Dec 14, 6 AM $ 0.017
+0.26%
$ 15.33 million $ 1.16 million
Dec 14, 5 AM $ 0.017
+0.30%
$ 15.28 million $ 1.15 million
Dec 14, 4 AM $ 0.0169
-0.41%
$ 15.24 million $ 1.18 million
Dec 14, 3 AM $ 0.017
-0.09%
$ 15.3 million $ 1.23 million
Dec 14, 2 AM $ 0.017
-0.09%
$ 15.33 million $ 1.23 million
Dec 14, 1 AM $ 0.017
-0.15%
$ 15.33 million $ 1.21 million
Dec 14, 12 AM $ 0.0171
+0.23%
$ 15.35 million $ 1.21 million
Dec 13, 11 PM $ 0.017
+0.50%
$ 15.33 million $ 1.21 million
Dec 13, 10 PM $ 0.0169
+0.18%
$ 15.24 million $ 1.22 million
Dec 13, 9 PM $ 0.0169
+0.11%
$ 15.21 million $ 1.37 million
Dec 13, 8 PM $ 0.0169
-0.48%
$ 15.2 million $ 1.38 million
Dec 13, 7 PM $ 0.017
+0.67%
$ 15.27 million $ 1.35 million
Dec 13, 6 PM $ 0.0169
-0.15%
$ 15.17 million $ 1.38 million
Dec 13, 5 PM $ 0.0169
-0.81%
$ 15.19 million $ 1.4 million
Dec 13, 4 PM $ 0.017
-0.75%
$ 15.31 million $ 1.49 million
Dec 13, 3 PM $ 0.0171
+0.61%
$ 15.43 million $ 1.5 million
Dec 13, 2 PM $ 0.017
-0.38%
$ 15.34 million $ 1.51 million
Dec 13, 1 PM $ 0.0171
-0.13%
$ 15.39 million $ 1.61 million
Dec 13, 12 PM $ 0.0171
-0.39%
$ 15.41 million $ 1.66 million
Dec 13, 11 AM $ 0.0172
-0.59%
$ 15.47 million $ 1.64 million
Dec 13, 10 AM $ 0.0173
+0.38%
$ 15.57 million $ 1.64 million
Dec 13, 9 AM $ 0.0172
-0.17%
$ 15.51 million $ 1.63 million
Dec 13, 8 AM $ 0.0173
+0.54%
$ 15.53 million $ 1.61 million
Dec 13, 7 AM $ 0.0172
+0.36%
$ 15.45 million $ 1.6 million
Dec 13, 6 AM $ 0.0171
+0.20%
$ 15.39 million $ 1.59 million
Dec 13, 5 AM $ 0.0171
-0.16%
$ 15.36 million $ 1.57 million
Dec 13, 4 AM $ 0.0171
-0.11%
$ 15.39 million $ 1.5 million