MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0274
-3.52%
$ 24.62 million $ 1.37 million
Aug 4, 2025 $ 0.0284
+2.44%
$ 25.52 million $ 1.76 million
Aug 3, 2025 $ 0.0277
+1.21%
$ 24.91 million $ 1.4 million
Aug 2, 2025 $ 0.0275
-2.51%
$ 24.61 million $ 1.71 million
Aug 1, 2025 $ 0.028
-4.95%
$ 25.36 million $ 1.49 million
Jul 31, 2025 $ 0.0294
-3.07%
$ 26.48 million $ 1.49 million
Jul 30, 2025 $ 0.0304
-0.06%
$ 27.32 million $ 1.43 million
Jul 29, 2025 $ 0.0304
-0.56%
$ 27.34 million $ 1.48 million
Jul 28, 2025 $ 0.0305
-2.64%
$ 27.48 million $ 1.54 million
Jul 27, 2025 $ 0.0314
+1.40%
$ 28.23 million $ 1.34 million
Jul 26, 2025 $ 0.0309
-1.65%
$ 27.84 million $ 946,521
Jul 25, 2025 $ 0.0314
+2.11%
$ 28.3 million $ 1.29 million
Jul 24, 2025 $ 0.0308
-4.85%
$ 27.75 million $ 1.36 million
Jul 23, 2025 $ 0.0324
-9.10%
$ 29.16 million $ 1.4 million
Jul 22, 2025 $ 0.0355
+4.48%
$ 31.99 million $ 1.62 million
Jul 21, 2025 $ 0.034
+2.38%
$ 30.61 million $ 1.5 million
Jul 20, 2025 $ 0.0332
-1.54%
$ 29.9 million $ 1.43 million
Jul 19, 2025 $ 0.0338
-2.33%
$ 30.37 million $ 1.61 million
Jul 18, 2025 $ 0.0346
+1.03%
$ 31.1 million $ 1.68 million
Jul 17, 2025 $ 0.0342
+1.10%
$ 30.78 million $ 1.3 million
Jul 16, 2025 $ 0.0338
+3.10%
$ 30.44 million $ 1.59 million
Jul 15, 2025 $ 0.0328
-1.57%
$ 29.54 million $ 1.4 million
Jul 14, 2025 $ 0.0333
-0.99%
$ 30.01 million $ 1.29 million
Jul 13, 2025 $ 0.0337
-5.08%
$ 30.31 million $ 1.43 million
Jul 12, 2025 $ 0.0355
+14.50%
$ 31.93 million $ 1.28 million
Jul 11, 2025 $ 0.031
-30.61%
$ 27.89 million $ 1.61 million
Jul 10, 2025 $ 0.0435
-2.42%
$ 39.26 million $ 1.44 million
Jul 9, 2025 $ 0.0446
+0.61%
$ 40.1 million $ 1.55 million
Jul 8, 2025 $ 0.0443
+1.07%
$ 39.86 million $ 1.59 million
Jul 7, 2025 $ 0.0439
-1.71%
$ 39.47 million $ 1.54 million
Jul 6, 2025 $ 0.0446
+0.92%
$ 40.16 million $ 1.47 million
Jul 5, 2025 $ 0.0442
-10.33%
$ 39.8 million $ 1.47 million
Jul 4, 2025 $ 0.0493
-1.39%
$ 44.38 million $ 1.43 million
Jul 3, 2025 $ 0.05
+1.45%
$ 45.01 million $ 1.81 million
Jul 2, 2025 $ 0.0493
+2.36%
$ 44.36 million $ 1.92 million
Jul 1, 2025 $ 0.0481
-0.40%
$ 43.33 million $ 1.83 million
Jun 30, 2025 $ 0.0483
-0.03%
$ 43.49 million $ 1.79 million
Jun 29, 2025 $ 0.0483
-4.01%
$ 43.5 million $ 2.39 million
Jun 28, 2025 $ 0.0504
+2.55%
$ 45.34 million $ 1.79 million
Jun 27, 2025 $ 0.0491
+17.16%
$ 44.22 million $ 2.34 million
Jun 26, 2025 $ 0.0419
-3.03%
$ 37.74 million $ 1.91 million
Jun 25, 2025 $ 0.0432
-2.77%
$ 38.91 million $ 2.24 million
Jun 24, 2025 $ 0.0445
-1.20%
$ 40.01 million $ 760,212
Jun 23, 2025 $ 0.045
+5.98%
$ 40.48 million $ 833,409
Jun 22, 2025 $ 0.0425
-2.66%
$ 38.21 million $ 1.13 million
Jun 21, 2025 $ 0.0435
-4.33%
$ 39.13 million $ 869,350
Jun 20, 2025 $ 0.0449
-7.42%
$ 40.41 million $ 1.06 million
Jun 19, 2025 $ 0.0485
-6.96%
$ 43.65 million $ 1.13 million
Jun 18, 2025 $ 0.0521
+13.72%
$ 46.92 million $ 762,189
Jun 17, 2025 $ 0.0458
-4.20%
$ 41.26 million $ 977,300