MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00673
+0.03%
$ 6.06 million $ 135,589
Jul 31, 6 PM $ 0.00673
+0.05%
$ 6.06 million $ 136,538
Jul 31, 5 PM $ 0.00673
-0.05%
$ 6.05 million $ 138,201
Jul 31, 4 PM $ 0.00673
-0.06%
$ 6.06 million $ 137,743
Jul 31, 3 PM $ 0.00674
+0.07%
$ 6.06 million $ 137,803
Jul 31, 2 PM $ 0.00673
-0.11%
$ 6.06 million $ 135,858
Jul 31, 1 PM $ 0.00674
+0.01%
$ 6.07 million $ 136,342
Jul 31, 12 PM $ 0.00674
-0.03%
$ 6.07 million $ 135,529
Jul 31, 11 AM $ 0.00674
-0.09%
$ 6.07 million $ 134,989
Jul 31, 10 AM $ 0.00675
+0.20%
$ 6.07 million $ 133,457
Jul 31, 9 AM $ 0.00673
+0.01%
$ 6.06 million $ 131,782
Jul 31, 8 AM $ 0.00673
+0.01%
$ 6.06 million $ 132,469
Jul 31, 7 AM $ 0.00673
+0.02%
$ 6.06 million $ 125,693
Jul 31, 6 AM $ 0.00673
-0.02%
$ 6.06 million $ 134,027
Jul 31, 5 AM $ 0.00673
+0.02%
$ 6.06 million $ 133,592
Jul 31, 4 AM $ 0.00673
-0.03%
$ 6.06 million $ 134,756
Jul 31, 3 AM $ 0.00674
+0.01%
$ 6.06 million $ 134,722
Jul 31, 2 AM $ 0.00674
+0.02%
$ 6.06 million $ 134,215
Jul 31, 1 AM $ 0.00673
+0.01%
$ 6.06 million $ 133,807
Jul 31, 12 AM $ 0.00673
-0.03%
$ 6.06 million $ 135,030
Jul 30, 11 PM $ 0.00673
+0.03%
$ 6.06 million $ 133,902
Jul 30, 10 PM $ 0.00673
-0.18%
$ 6.06 million $ 132,771
Jul 30, 9 PM $ 0.00674
-0.01%
$ 6.07 million $ 132,397
Jul 30, 8 PM $ 0.00674
+0.00%
$ 6.07 million $ 132,030
Jul 30, 7 PM $ 0.00674
+0.04%
$ 6.07 million $ 132,854
Jul 30, 6 PM $ 0.00674
-0.06%
$ 6.07 million $ 131,577
Jul 30, 5 PM $ 0.00674
-0.04%
$ 6.07 million $ 129,723
Jul 30, 4 PM $ 0.00675
-0.02%
$ 6.07 million $ 129,318
Jul 30, 3 PM $ 0.00675
-0.01%
$ 6.07 million $ 129,422
Jul 30, 2 PM $ 0.00675
+0.15%
$ 6.07 million $ 128,959
Jul 30, 1 PM $ 0.00674
+0.15%
$ 6.06 million $ 128,515
Jul 30, 12 PM $ 0.00673
+0.02%
$ 6.06 million $ 121,340
Jul 30, 11 AM $ 0.00673
+0.00%
$ 6.06 million $ 121,606
Jul 30, 10 AM $ 0.00673
-0.01%
$ 6.06 million $ 121,610
Jul 30, 9 AM $ 0.00673
+0.00%
$ 6.06 million $ 120,761
Jul 30, 8 AM $ 0.00673
-0.01%
$ 6.06 million $ 123,282
Jul 30, 7 AM $ 0.00673
+0.03%
$ 6.06 million $ 123,146
Jul 30, 6 AM $ 0.00673
-0.02%
$ 6.06 million $ 124,817
Jul 30, 5 AM $ 0.00673
+0.02%
$ 6.06 million $ 124,068
Jul 30, 4 AM $ 0.00673
-0.05%
$ 6.06 million $ 124,382
Jul 30, 3 AM $ 0.00674
-0.02%
$ 6.06 million $ 124,353
Jul 30, 2 AM $ 0.00674
-0.02%
$ 6.06 million $ 124,869
Jul 30, 1 AM $ 0.00674
+0.14%
$ 6.06 million $ 124,750
Jul 30, 12 AM $ 0.00673
-0.06%
$ 6.05 million $ 122,863
Jul 29, 11 PM $ 0.00673
+0.08%
$ 6.06 million $ 124,137
Jul 29, 10 PM $ 0.00673
-0.04%
$ 6.05 million $ 123,601
Jul 29, 9 PM $ 0.00673
+0.00%
$ 6.06 million $ 123,144
Jul 29, 8 PM $ 0.00673
-0.03%
$ 6.06 million $ 122,844
Jul 29, 7 PM $ 0.00673
-0.02%
$ 6.06 million $ 121,459
Jul 29, 6 PM $ 0.00673
-0.06%
$ 6.06 million $ 122,025