MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,298
12:43 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,249
12:42 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,105
12:41 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,105
12:40 AM $ 0.00904
+0.05%
$ 8.14 million $ 170,128
12:39 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,277
12:38 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,277
12:37 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,331
12:36 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,331
12:35 AM $ 0.00904
-0.03%
$ 8.13 million $ 170,540
12:34 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,540
12:33 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,603
12:32 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,603
12:31 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,570
12:30 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,216
12:29 AM $ 0.00904
+0.00%
$ 8.13 million $ 182,719
12:28 AM $ 0.00904
+0.00%
$ 8.13 million $ 182,719
12:27 AM $ 0.00904
+0.00%
$ 8.13 million $ 182,806
12:26 AM $ 0.00904
+0.00%
$ 8.13 million $ 182,806
12:25 AM $ 0.00904
+0.07%
$ 8.13 million $ 182,659
12:24 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,659
12:23 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,584
12:22 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,724
12:21 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,724
12:20 AM $ 0.00902
-0.08%
$ 8.13 million $ 182,795
12:19 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,718
12:18 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,718
12:17 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,788
12:16 AM $ 0.00903
+0.00%
$ 8.13 million $ 182,788
12:15 AM $ 0.00903
+0.04%
$ 8.13 million $ 183,261
12:14 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,261
12:13 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,279
12:12 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,270
12:11 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,270
12:10 AM $ 0.00902
+0.04%
$ 8.12 million $ 183,682
12:09 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,682
12:08 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,703
12:07 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,703
12:06 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,776
12:05 AM $ 0.00902
-0.02%
$ 8.12 million $ 183,651
12:04 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,651
12:03 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,538
12:02 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,653
12:01 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,653
12:00 AM $ 0.00902
+0.00%
$ 8.12 million $ 183,404
11:59 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,404
11:58 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,339
11:57 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,339
11:56 PM $ 0.00902
+0.00%
$ 8.12 million $ 183,338
11:55 PM $ 0.00902
-0.01%
$ 8.12 million $ 183,226