MANSORY Historical Data

MNSRY Page 7
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,015
5:01 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,015
5:00 AM $ 0.00679
+0.02%
$ 6.11 million $ 164,110
4:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,110
4:58 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,235
4:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,235
4:56 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,260
4:55 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,431
4:54 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,306
4:53 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,306
4:52 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,350
4:51 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,350
4:50 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,438
4:49 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,438
4:48 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,461
4:47 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,542
4:46 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,542
4:45 AM $ 0.00679
-0.02%
$ 6.11 million $ 164,636
4:44 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,088
4:43 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,088
4:42 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,123
4:41 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,123
4:40 AM $ 0.00679
+0.09%
$ 6.11 million $ 165,168
4:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,168
4:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,148
4:37 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,148
4:36 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,121
4:35 AM $ 0.00678
-0.04%
$ 6.1 million $ 165,180
4:34 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,207
4:33 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,207
4:32 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,193
4:31 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,193
4:30 AM $ 0.00678
-0.03%
$ 6.1 million $ 165,161
4:29 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,161
4:28 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
4:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
4:26 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,194
4:25 AM $ 0.00679
+0.12%
$ 6.11 million $ 165,194
4:24 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,098
4:23 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,093
4:22 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,093
4:21 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,086
4:20 AM $ 0.00679
+0.09%
$ 6.1 million $ 165,030
4:19 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,099
4:18 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,099
4:17 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,231
4:16 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,231
4:15 AM $ 0.00679
+0.02%
$ 6.1 million $ 165,390
4:14 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,390
4:13 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,412