MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0479
+0.23%
$ 43.11 million $ 1.05 million
Jun 15, 2025 $ 0.0478
+6.34%
$ 43.02 million $ 804,358
Jun 14, 2025 $ 0.045
-2.47%
$ 40.5 million $ 949,116
Jun 13, 2025 $ 0.0457
-2.50%
$ 41.12 million $ 951,112
Jun 12, 2025 $ 0.044
+0.23%
$ 39.59 million $ 839,829
Jun 11, 2025 $ 0.0439
-1.79%
$ 39.5 million $ 959,358
Jun 10, 2025 $ 0.0445
+1.25%
$ 40.09 million $ 841,843
Jun 9, 2025 $ 0.0442
+5.09%
$ 39.74 million $ 1.03 million
Jun 8, 2025 $ 0.042
-4.98%
$ 37.82 million $ 758,472
Jun 7, 2025 $ 0.0442
+3.63%
$ 39.8 million $ 957,920
Jun 6, 2025 $ 0.0427
-9.11%
$ 38.41 million $ 954,561
Jun 5, 2025 $ 0.0409
-4.53%
$ 36.83 million $ 850,404
Jun 4, 2025 $ 0.0429
+0.56%
$ 38.57 million $ 880,534
Jun 3, 2025 $ 0.0426
+3.50%
$ 38.31 million $ 896,424
Jun 2, 2025 $ 0.0411
-0.44%
$ 37.02 million $ 896,129
Jun 1, 2025 $ 0.0413
+3.25%
$ 37.17 million $ 835,279
May 31, 2025 $ 0.04
-1.23%
$ 36.03 million $ 788,926
May 30, 2025 $ 0.0405
-2.78%
$ 36.45 million $ 858,078
May 29, 2025 $ 0.0419
+3.10%
$ 37.67 million $ 811,353
May 28, 2025 $ 0.0406
+0.62%
$ 36.54 million $ 858,170
May 27, 2025 $ 0.0404
-0.07%
$ 36.34 million $ 893,617
May 26, 2025 $ 0.0404
-0.71%
$ 36.37 million $ 650,281
May 25, 2025 $ 0.0407
-0.61%
$ 36.61 million $ 873,859
May 24, 2025 $ 0.0408
-0.05%
$ 36.76 million $ 594,911
May 23, 2025 $ 0.0409
-6.75%
$ 36.77 million $ 621,833
May 22, 2025 $ 0.0438
-4.90%
$ 39.44 million $ 765,423
May 21, 2025 $ 0.0461
-0.63%
$ 41.49 million $ 862,473
May 20, 2025 $ 0.0465
-1.09%
$ 41.82 million $ 877,413
May 19, 2025 $ 0.047
-7.36%
$ 42.28 million $ 682,762
May 18, 2025 $ 0.051
+0.77%
$ 45.92 million $ 865,090
May 17, 2025 $ 0.0506
+3.86%
$ 45.58 million $ 878,269
May 16, 2025 $ 0.0488
+0.66%
$ 43.95 million $ 847,058
May 15, 2025 $ 0.0474
-6.30%
$ 42.7 million $ 662,207
May 14, 2025 $ 0.0513
-3.54%
$ 46.19 million $ 901,453
May 13, 2025 $ 0.0532
+18.22%
$ 47.9 million $ 948,888
May 12, 2025 $ 0.045
-7.55%
$ 40.48 million $ 831,547
May 11, 2025 $ 0.0487
-5.82%
$ 43.8 million $ 785,151
May 10, 2025 $ 0.0518
-4.70%
$ 46.65 million $ 847,340
May 9, 2025 $ 0.0544
-2.33%
$ 48.95 million $ 765,311
May 8, 2025 $ 0.0557
+2.77%
$ 50.1 million $ 704,956
May 7, 2025 $ 0.0541
+0.65%
$ 48.68 million $ 990,127
May 6, 2025 $ 0.0537
-10.60%
$ 48.36 million $ 798,427
May 5, 2025 $ 0.0601
-6.68%
$ 54.05 million $ 837,628
May 4, 2025 $ 0.0646
+15.80%
$ 58.18 million $ 1.07 million
May 3, 2025 $ 0.056
+8.53%
$ 50.4 million $ 1.02 million
May 2, 2025 $ 0.0515
-18.10%
$ 46.34 million $ 998,186
May 1, 2025 $ 0.0629
-11.56%
$ 56.62 million $ 1.1 million
Apr 30, 2025 $ 0.0712
+13.88%
$ 64.1 million $ 486,601
Apr 29, 2025 $ 0.0555
+36.68%
$ -- $ 440,592
Apr 28, 2025 $ 0.0406
+11.18%
$ 36.51 million $ 218,743