MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00727
+0.04%
$ 6.54 million $ 211,846
May 17, 7 PM $ 0.00728
+0.20%
$ 6.55 million $ 212,115
May 17, 6 PM $ 0.00726
+0.06%
$ 6.54 million $ 213,860
May 17, 5 PM $ 0.00725
-0.21%
$ 6.53 million $ 213,271
May 17, 4 PM $ 0.00726
-0.22%
$ 6.54 million $ 213,166
May 17, 3 PM $ 0.00728
+0.06%
$ 6.56 million $ 214,038
May 17, 2 PM $ 0.00728
-0.15%
$ 6.55 million $ 214,963
May 17, 1 PM $ 0.00729
+0.08%
$ 6.56 million $ 217,354
May 17, 12 PM $ 0.00728
-0.05%
$ 6.55 million $ 217,901
May 17, 11 AM $ 0.00728
-0.08%
$ 6.56 million $ 215,129
May 17, 10 AM $ 0.00729
-0.03%
$ 6.56 million $ 208,446
May 17, 9 AM $ 0.00729
+0.03%
$ 6.56 million $ 200,525
May 17, 8 AM $ 0.00729
-0.13%
$ 6.56 million $ 213,578
May 17, 7 AM $ 0.0073
-0.04%
$ 6.57 million $ 212,119
May 17, 6 AM $ 0.0073
+0.04%
$ 6.57 million $ 210,974
May 17, 5 AM $ 0.0073
+0.02%
$ 6.57 million $ 210,188
May 17, 4 AM $ 0.00729
+0.01%
$ 6.56 million $ 209,689
May 17, 3 AM $ 0.00729
+0.01%
$ 6.56 million $ 207,292
May 17, 2 AM $ 0.00729
+0.05%
$ 6.56 million $ 204,543
May 17, 1 AM $ 0.00729
-0.05%
$ 6.56 million $ 205,356
May 17, 12 AM $ 0.0073
+0.10%
$ 6.57 million $ 207,159
May 16, 11 PM $ 0.00729
-0.06%
$ 6.56 million $ 208,641
May 16, 10 PM $ 0.00729
-0.02%
$ 6.56 million $ 208,936
May 16, 9 PM $ 0.00728
-0.07%
$ 6.56 million $ 208,679
May 16, 8 PM $ 0.00728
-0.06%
$ 6.55 million $ 208,622
May 16, 7 PM $ 0.00728
-0.17%
$ 6.56 million $ 207,448
May 16, 6 PM $ 0.0073
+0.06%
$ 6.57 million $ 205,091
May 16, 5 PM $ 0.0073
+0.34%
$ 6.57 million $ 204,270
May 16, 4 PM $ 0.00726
-0.41%
$ 6.54 million $ 204,142
May 16, 3 PM $ 0.00728
-0.26%
$ 6.55 million $ 204,819
May 16, 2 PM $ 0.0073
-0.49%
$ 6.57 million $ 205,237
May 16, 1 PM $ 0.00734
+0.06%
$ 6.6 million $ 203,348
May 16, 12 PM $ 0.00733
+0.20%
$ 6.6 million $ 202,828
May 16, 11 AM $ 0.00732
-0.03%
$ 6.59 million $ 204,768
May 16, 10 AM $ 0.00732
+0.09%
$ 6.59 million $ 202,745
May 16, 9 AM $ 0.00731
-0.10%
$ 6.58 million $ 201,605
May 16, 8 AM $ 0.00732
-0.02%
$ 6.59 million $ 200,010
May 16, 7 AM $ 0.00732
+0.01%
$ 6.59 million $ 197,508
May 16, 6 AM $ 0.00732
+0.03%
$ 6.59 million $ 194,101
May 16, 5 AM $ 0.00732
-0.08%
$ 6.59 million $ 193,753
May 16, 4 AM $ 0.00732
+0.00%
$ 6.59 million $ 192,618
May 16, 3 AM $ 0.00732
+0.05%
$ 6.59 million $ 192,991
May 16, 2 AM $ 0.00732
+0.07%
$ 6.59 million $ 193,807
May 16, 1 AM $ 0.00732
-0.17%
$ 6.59 million $ 194,952
May 16, 12 AM $ 0.00733
-0.37%
$ 6.6 million $ 194,456
May 15, 11 PM $ 0.00736
-0.13%
$ 6.62 million $ 193,851
May 15, 10 PM $ 0.00737
+0.02%
$ 6.63 million $ 194,241
May 15, 9 PM $ 0.00737
+0.09%
$ 6.64 million $ 190,062
May 15, 8 PM $ 0.00737
+0.02%
$ 6.63 million $ 186,573
May 15, 7 PM $ 0.00737
+0.16%
$ 6.63 million $ 184,145