MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00673
-0.06%
$ 6.06 million $ 122,025
Jul 29, 5 PM $ 0.00674
-0.14%
$ 6.06 million $ 121,592
Jul 29, 4 PM $ 0.00675
+0.17%
$ 6.07 million $ 121,336
Jul 29, 3 PM $ 0.00674
-0.33%
$ 6.07 million $ 122,253
Jul 29, 2 PM $ 0.00676
+0.07%
$ 6.09 million $ 122,131
Jul 29, 1 PM $ 0.00676
-0.10%
$ 6.08 million $ 122,093
Jul 29, 12 PM $ 0.00676
+0.00%
$ 6.09 million $ 122,585
Jul 29, 11 AM $ 0.00676
+0.16%
$ 6.09 million $ 123,911
Jul 29, 10 AM $ 0.00675
+0.08%
$ 6.08 million $ 124,656
Jul 29, 9 AM $ 0.00675
-0.17%
$ 6.07 million $ 125,452
Jul 29, 8 AM $ 0.00676
+0.20%
$ 6.08 million $ 126,324
Jul 29, 7 AM $ 0.00675
-0.03%
$ 6.07 million $ 126,620
Jul 29, 6 AM $ 0.00674
+0.04%
$ 6.07 million $ 126,553
Jul 29, 5 AM $ 0.00674
-0.23%
$ 6.07 million $ 129,746
Jul 29, 4 AM $ 0.00676
+0.39%
$ 6.08 million $ 128,898
Jul 29, 3 AM $ 0.00673
+0.01%
$ 6.06 million $ 126,857
Jul 29, 2 AM $ 0.00673
+0.05%
$ 6.06 million $ 126,558
Jul 29, 1 AM $ 0.00673
-0.18%
$ 6.05 million $ 125,600
Jul 29, 12 AM $ 0.00673
-0.06%
$ 6.06 million $ 126,995
Jul 28, 11 PM $ 0.00674
-0.16%
$ 6.06 million $ 125,804
Jul 28, 10 PM $ 0.00675
+0.21%
$ 6.07 million $ 128,018
Jul 28, 9 PM $ 0.00673
+0.00%
$ 6.06 million $ 130,596
Jul 28, 8 PM $ 0.00673
-0.02%
$ 6.06 million $ 131,229
Jul 28, 7 PM $ 0.00673
-0.25%
$ 6.06 million $ 132,140
Jul 28, 6 PM $ 0.00675
-0.16%
$ 6.07 million $ 131,554
Jul 28, 5 PM $ 0.00676
-0.12%
$ 6.08 million $ 131,938
Jul 28, 4 PM $ 0.00677
+0.07%
$ 6.09 million $ 131,919
Jul 28, 3 PM $ 0.00677
-0.13%
$ 6.09 million $ 131,612
Jul 28, 2 PM $ 0.00678
-0.14%
$ 6.1 million $ 129,367
Jul 28, 1 PM $ 0.00678
-0.09%
$ 6.1 million $ 130,133
Jul 28, 12 PM $ 0.00679
+0.06%
$ 6.11 million $ 130,121
Jul 28, 11 AM $ 0.00678
+0.02%
$ 6.11 million $ 129,152
Jul 28, 10 AM $ 0.00678
-0.07%
$ 6.1 million $ 128,591
Jul 28, 9 AM $ 0.00679
+0.01%
$ 6.11 million $ 124,390
Jul 28, 8 AM $ 0.00679
-0.64%
$ 6.11 million $ 147,928
Jul 28, 7 AM $ 0.00683
-0.25%
$ 6.15 million $ 147,960
Jul 28, 6 AM $ 0.00685
+0.09%
$ 6.16 million $ 148,523
Jul 28, 5 AM $ 0.00684
+0.01%
$ 6.15 million $ 127,990
Jul 28, 4 AM $ 0.00684
-0.07%
$ 6.15 million $ 153,341
Jul 28, 3 AM $ 0.00684
-0.27%
$ 6.16 million $ 153,460
Jul 28, 2 AM $ 0.00686
-0.03%
$ 6.17 million $ 154,530
Jul 28, 1 AM $ 0.00686
-0.45%
$ 6.18 million $ 155,458
Jul 28, 12 AM $ 0.00689
+0.09%
$ 6.2 million $ 130,715
Jul 27, 11 PM $ 0.00689
-0.29%
$ 6.2 million $ 131,313
Jul 27, 10 PM $ 0.00691
+0.14%
$ 6.22 million $ 130,758
Jul 27, 9 PM $ 0.0069
-0.01%
$ 6.21 million $ 129,061
Jul 27, 8 PM $ 0.0069
+0.00%
$ 6.21 million $ 158,760
Jul 27, 7 PM $ 0.0069
+0.00%
$ 6.21 million $ 159,001
Jul 27, 6 PM $ 0.0069
+0.01%
$ 6.21 million $ 159,139
Jul 27, 5 PM $ 0.0069
-0.02%
$ 6.21 million $ 158,825