MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,813
3:20 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,938
3:19 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,928
3:18 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,973
3:17 AM $ 0.00676
-0.02%
$ 6.08 million $ 134,973
3:16 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,733
3:15 AM $ 0.00676
+0.00%
$ 6.08 million $ 134,928
3:14 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,884
3:13 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,863
3:12 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,862
3:11 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,918
3:10 AM $ 0.00676
+0.01%
$ 6.09 million $ 134,940
3:09 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,993
3:08 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,952
3:07 AM $ 0.00676
-0.01%
$ 6.09 million $ 134,940
3:06 AM $ 0.00676
+0.00%
$ 6.09 million $ 134,994
3:05 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,027
3:04 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,013
3:03 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,046
3:02 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,030
3:01 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,026
3:00 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,101
2:59 AM $ 0.00676
+0.00%
$ 6.08 million $ 135,106
2:58 AM $ 0.00676
+0.00%
$ 6.08 million $ 135,097
2:57 AM $ 0.00676
-0.07%
$ 6.08 million $ 135,111
2:56 AM $ 0.00677
+0.00%
$ 6.08 million $ 135,014
2:55 AM $ 0.00677
+0.00%
$ 6.08 million $ 135,027
2:54 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,987
2:53 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,990
2:52 AM $ 0.00677
-0.01%
$ 6.09 million $ 134,949
2:51 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,026
2:50 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,988
2:49 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,949
2:48 AM $ 0.00677
+0.00%
$ 6.09 million $ 134,925
2:47 AM $ 0.00677
+0.04%
$ 6.09 million $ 134,927
2:46 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,241
2:45 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,240
2:44 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,241
2:43 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,250
2:42 AM $ 0.00676
+0.00%
$ 6.09 million $ 135,265
2:41 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,581
2:40 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,557
2:39 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,535
2:38 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,517
2:37 AM $ 0.00677
+0.01%
$ 6.09 million $ 135,541
2:36 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,718
2:35 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,724
2:34 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,696
2:33 AM $ 0.00677
+0.00%
$ 6.09 million $ 135,657
2:32 AM $ 0.00677
+0.02%
$ 6.09 million $ 135,732