MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,371
1:32 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,371
1:31 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,378
1:30 AM $ 0.00904
-0.01%
$ 8.13 million $ 170,395
1:29 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,426
1:28 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,426
1:27 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,378
1:26 AM $ 0.00904
+0.00%
$ 8.13 million $ 170,378
1:25 AM $ 0.00904
-0.06%
$ 8.13 million $ 170,130
1:24 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,130
1:23 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,117
1:22 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,117
1:21 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,140
1:20 AM $ 0.00905
-0.04%
$ 8.14 million $ 170,138
1:19 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,388
1:18 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,388
1:17 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,366
1:16 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,366
1:15 AM $ 0.00905
+0.04%
$ 8.15 million $ 170,515
1:14 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,515
1:13 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,573
1:12 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,618
1:11 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,618
1:10 AM $ 0.00905
-0.05%
$ 8.14 million $ 170,795
1:09 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,795
1:08 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,399
1:07 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,399
1:06 AM $ 0.00905
+0.00%
$ 8.15 million $ 170,275
1:05 AM $ 0.00905
+0.01%
$ 8.15 million $ 170,284
1:04 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,284
1:03 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,361
1:02 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,281
1:01 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,281
1:00 AM $ 0.00905
+0.06%
$ 8.14 million $ 170,274
12:59 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,274
12:58 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,035
12:57 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,035
12:56 AM $ 0.00905
+0.00%
$ 8.14 million $ 170,145
12:55 AM $ 0.00905
+0.01%
$ 8.14 million $ 169,981
12:54 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,981
12:53 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,885
12:52 AM $ 0.00904
+0.00%
$ 8.14 million $ 169,885
12:51 AM $ 0.00903
+0.00%
$ 8.14 million $ 169,893
12:50 AM $ 0.00903
-0.06%
$ 8.14 million $ 169,937
12:49 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,056
12:48 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,056
12:47 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,043
12:46 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,043
12:45 AM $ 0.00904
-0.02%
$ 8.14 million $ 170,298
12:44 AM $ 0.00904
+0.00%
$ 8.14 million $ 170,298