MANSORY Historical Data

MNSRY Page 8
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,123
4:41 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,123
4:40 AM $ 0.00679
+0.09%
$ 6.11 million $ 165,168
4:39 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,168
4:38 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,148
4:37 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,148
4:36 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,121
4:35 AM $ 0.00678
-0.04%
$ 6.1 million $ 165,180
4:34 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,207
4:33 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,207
4:32 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,193
4:31 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,193
4:30 AM $ 0.00678
-0.03%
$ 6.1 million $ 165,161
4:29 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,161
4:28 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
4:27 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,144
4:26 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,194
4:25 AM $ 0.00679
+0.12%
$ 6.11 million $ 165,194
4:24 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,098
4:23 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,093
4:22 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,093
4:21 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,086
4:20 AM $ 0.00679
+0.09%
$ 6.1 million $ 165,030
4:19 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,099
4:18 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,099
4:17 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,231
4:16 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,231
4:15 AM $ 0.00679
+0.02%
$ 6.1 million $ 165,390
4:14 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,390
4:13 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,412
4:12 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,412
4:11 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,395
4:10 AM $ 0.00678
+0.02%
$ 6.11 million $ 165,309
4:09 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,270
4:08 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,270
4:07 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,300
4:06 AM $ 0.00678
+0.00%
$ 6.11 million $ 165,300
4:05 AM $ 0.00678
+0.04%
$ 6.11 million $ 165,306
4:04 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,022
4:03 AM $ 0.00678
+0.00%
$ 6.1 million $ 165,022
4:02 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,048
4:01 AM $ 0.00679
+0.00%
$ 6.1 million $ 165,048
4:00 AM $ 0.00679
+0.05%
$ 6.1 million $ 165,072
3:59 AM $ 0.00679
+0.00%
$ 6.11 million $ 165,072
3:58 AM $ 0.00678
+0.00%
$ 6.11 million $ 164,897
3:57 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,897
3:56 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,830
3:55 AM $ 0.00679
+0.09%
$ 6.11 million $ 164,732
3:54 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,732
3:53 AM $ 0.00679
+0.00%
$ 6.11 million $ 164,721