MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0446
+0.61%
$ 40.1 million $ 1.55 million
Jul 8, 2025 $ 0.0443
+1.07%
$ 39.86 million $ 1.59 million
Jul 7, 2025 $ 0.0439
-1.71%
$ 39.47 million $ 1.54 million
Jul 6, 2025 $ 0.0446
+0.92%
$ 40.16 million $ 1.47 million
Jul 5, 2025 $ 0.0442
-10.33%
$ 39.8 million $ 1.47 million
Jul 4, 2025 $ 0.0493
-1.39%
$ 44.38 million $ 1.43 million
Jul 3, 2025 $ 0.05
+1.45%
$ 45.01 million $ 1.81 million
Jul 2, 2025 $ 0.0493
+2.36%
$ 44.36 million $ 1.92 million
Jul 1, 2025 $ 0.0481
-0.40%
$ 43.33 million $ 1.83 million
Jun 30, 2025 $ 0.0483
-0.03%
$ 43.49 million $ 1.79 million
Jun 29, 2025 $ 0.0483
-4.01%
$ 43.5 million $ 2.39 million
Jun 28, 2025 $ 0.0504
+2.55%
$ 45.34 million $ 1.79 million
Jun 27, 2025 $ 0.0491
+17.16%
$ 44.22 million $ 2.34 million
Jun 26, 2025 $ 0.0419
-3.03%
$ 37.74 million $ 1.91 million
Jun 25, 2025 $ 0.0432
-2.77%
$ 38.91 million $ 2.24 million
Jun 24, 2025 $ 0.0445
-1.20%
$ 40.01 million $ 760,212
Jun 23, 2025 $ 0.045
+5.98%
$ 40.48 million $ 833,409
Jun 22, 2025 $ 0.0425
-2.66%
$ 38.21 million $ 1.13 million
Jun 21, 2025 $ 0.0435
-4.33%
$ 39.13 million $ 869,350
Jun 20, 2025 $ 0.0449
-7.42%
$ 40.41 million $ 1.06 million
Jun 19, 2025 $ 0.0485
-6.96%
$ 43.65 million $ 1.13 million
Jun 18, 2025 $ 0.0521
+13.72%
$ 46.92 million $ 762,189
Jun 17, 2025 $ 0.0458
-4.20%
$ 41.26 million $ 977,300
Jun 16, 2025 $ 0.0479
+0.23%
$ 43.11 million $ 1.05 million
Jun 15, 2025 $ 0.0478
+6.34%
$ 43.02 million $ 804,358
Jun 14, 2025 $ 0.045
-2.47%
$ 40.5 million $ 949,116
Jun 13, 2025 $ 0.0457
-2.50%
$ 41.12 million $ 951,112
Jun 12, 2025 $ 0.044
+0.23%
$ 39.59 million $ 839,829
Jun 11, 2025 $ 0.0439
-1.79%
$ 39.5 million $ 959,358
Jun 10, 2025 $ 0.0445
+1.25%
$ 40.09 million $ 841,843
Jun 9, 2025 $ 0.0442
+5.09%
$ 39.74 million $ 1.03 million
Jun 8, 2025 $ 0.042
-4.98%
$ 37.82 million $ 758,472
Jun 7, 2025 $ 0.0442
+3.63%
$ 39.8 million $ 957,920
Jun 6, 2025 $ 0.0427
-9.11%
$ 38.41 million $ 954,561
Jun 5, 2025 $ 0.0409
-4.53%
$ 36.83 million $ 850,404
Jun 4, 2025 $ 0.0429
+0.56%
$ 38.57 million $ 880,534
Jun 3, 2025 $ 0.0426
+3.50%
$ 38.31 million $ 896,424
Jun 2, 2025 $ 0.0411
-0.44%
$ 37.02 million $ 896,129
Jun 1, 2025 $ 0.0413
+3.25%
$ 37.17 million $ 835,279
May 31, 2025 $ 0.04
-1.23%
$ 36.03 million $ 788,926
May 30, 2025 $ 0.0405
-2.78%
$ 36.45 million $ 858,078
May 29, 2025 $ 0.0419
+3.10%
$ 37.67 million $ 811,353
May 28, 2025 $ 0.0406
+0.62%
$ 36.54 million $ 858,170
May 27, 2025 $ 0.0404
-0.07%
$ 36.34 million $ 893,617
May 26, 2025 $ 0.0404
-0.71%
$ 36.37 million $ 650,281
May 25, 2025 $ 0.0407
-0.61%
$ 36.61 million $ 873,859
May 24, 2025 $ 0.0408
-0.05%
$ 36.76 million $ 594,911
May 23, 2025 $ 0.0409
-6.75%
$ 36.77 million $ 621,833
May 22, 2025 $ 0.0438
-4.90%
$ 39.44 million $ 765,423
May 21, 2025 $ 0.0461
-0.63%
$ 41.49 million $ 862,473