MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0069
-0.02%
$ 6.21 million $ 158,825
Jul 27, 4 PM $ 0.0069
+0.04%
$ 6.21 million $ 158,541
Jul 27, 3 PM $ 0.0069
-0.25%
$ 6.21 million $ 158,655
Jul 27, 2 PM $ 0.00692
-0.18%
$ 6.23 million $ 157,059
Jul 27, 1 PM $ 0.00694
+0.41%
$ 6.24 million $ 153,744
Jul 27, 12 PM $ 0.00691
-0.01%
$ 6.22 million $ 151,583
Jul 27, 11 AM $ 0.00691
+0.07%
$ 6.22 million $ 148,714
Jul 27, 10 AM $ 0.00691
-0.07%
$ 6.22 million $ 148,565
Jul 27, 9 AM $ 0.00691
+0.09%
$ 6.22 million $ 149,431
Jul 27, 8 AM $ 0.00691
+0.05%
$ 6.22 million $ 147,612
Jul 27, 7 AM $ 0.0069
-0.20%
$ 6.21 million $ 146,065
Jul 27, 6 AM $ 0.00692
-0.17%
$ 6.22 million $ 145,173
Jul 27, 5 AM $ 0.00693
-0.01%
$ 6.24 million $ 147,129
Jul 27, 4 AM $ 0.00693
+0.00%
$ 6.24 million $ 146,770
Jul 27, 3 AM $ 0.00693
-0.03%
$ 6.24 million $ 145,860
Jul 27, 2 AM $ 0.00693
+0.02%
$ 6.24 million $ 145,354
Jul 27, 1 AM $ 0.00693
+0.06%
$ 6.24 million $ 141,992
Jul 27, 12 AM $ 0.00693
+0.10%
$ 6.23 million $ 139,524
Jul 26, 11 PM $ 0.00692
-0.27%
$ 6.23 million $ 136,535
Jul 26, 10 PM $ 0.00694
+1.10%
$ 6.24 million $ 135,586
Jul 26, 9 PM $ 0.00686
+0.02%
$ 6.17 million $ 134,903
Jul 26, 8 PM $ 0.00686
-0.10%
$ 6.17 million $ 135,110
Jul 26, 7 PM $ 0.00686
-0.06%
$ 6.18 million $ 134,272
Jul 26, 6 PM $ 0.00687
+0.16%
$ 6.18 million $ 133,250
Jul 26, 5 PM $ 0.00686
-0.08%
$ 6.17 million $ 133,194
Jul 26, 4 PM $ 0.00686
-0.03%
$ 6.17 million $ 133,171
Jul 26, 3 PM $ 0.00686
+0.07%
$ 6.18 million $ 132,738
Jul 26, 2 PM $ 0.00686
-0.02%
$ 6.17 million $ 132,281
Jul 26, 1 PM $ 0.00686
-0.02%
$ 6.17 million $ 131,477
Jul 26, 12 PM $ 0.00686
+0.08%
$ 6.17 million $ 132,074
Jul 26, 11 AM $ 0.00685
+0.03%
$ 6.17 million $ 131,612
Jul 26, 10 AM $ 0.00685
+0.06%
$ 6.17 million $ 129,630
Jul 26, 9 AM $ 0.00685
-0.07%
$ 6.16 million $ 125,482
Jul 26, 8 AM $ 0.00686
+0.00%
$ 6.17 million $ 123,300
Jul 26, 7 AM $ 0.00686
+0.04%
$ 6.17 million $ 125,559
Jul 26, 6 AM $ 0.00686
+0.18%
$ 6.17 million $ 125,483
Jul 26, 5 AM $ 0.00685
-0.10%
$ 6.16 million $ 125,029
Jul 26, 4 AM $ 0.00685
+0.01%
$ 6.17 million $ 125,771
Jul 26, 3 AM $ 0.00685
+0.04%
$ 6.17 million $ 125,951
Jul 26, 2 AM $ 0.00685
+0.01%
$ 6.16 million $ 125,124
Jul 26, 1 AM $ 0.00685
-0.05%
$ 6.16 million $ 125,108
Jul 26, 12 AM $ 0.00685
+0.04%
$ 6.17 million $ 124,846
Jul 25, 11 PM $ 0.00685
-0.19%
$ 6.17 million $ 116,623
Jul 25, 10 PM $ 0.00686
+0.01%
$ 6.18 million $ 117,067
Jul 25, 9 PM $ 0.00686
+0.00%
$ 6.18 million $ 116,681
Jul 25, 8 PM $ 0.00686
-0.02%
$ 6.18 million $ 117,109
Jul 25, 7 PM $ 0.00686
-0.04%
$ 6.18 million $ 116,728
Jul 25, 6 PM $ 0.00687
+0.00%
$ 6.18 million $ 116,993
Jul 25, 5 PM $ 0.00687
+0.03%
$ 6.18 million $ 116,526
Jul 25, 4 PM $ 0.00687
+0.01%
$ 6.18 million $ 116,662