MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00737
+0.16%
$ 6.63 million $ 184,145
May 15, 6 PM $ 0.00736
-0.07%
$ 6.63 million $ 181,764
May 15, 5 PM $ 0.00736
-0.08%
$ 6.62 million $ 181,962
May 15, 4 PM $ 0.00736
+0.05%
$ 6.63 million $ 181,988
May 15, 3 PM $ 0.00736
+0.00%
$ 6.62 million $ 182,006
May 15, 2 PM $ 0.00736
+0.00%
$ 6.62 million $ 182,989
May 15, 1 PM $ 0.00736
+0.24%
$ 6.62 million $ 184,936
May 15, 12 PM $ 0.00736
-0.27%
$ 6.62 million $ 184,054
May 15, 11 AM $ 0.00738
-0.06%
$ 6.64 million $ 177,882
May 15, 10 AM $ 0.00738
+0.10%
$ 6.65 million $ 185,724
May 15, 9 AM $ 0.00738
-0.12%
$ 6.64 million $ 191,165
May 15, 8 AM $ 0.00738
+0.02%
$ 6.65 million $ 187,561
May 15, 7 AM $ 0.00738
+0.09%
$ 6.64 million $ 182,856
May 15, 6 AM $ 0.00738
-0.17%
$ 6.64 million $ 180,621
May 15, 5 AM $ 0.00738
-0.21%
$ 6.64 million $ 178,696
May 15, 4 AM $ 0.00739
+0.04%
$ 6.65 million $ 177,544
May 15, 3 AM $ 0.00739
-0.18%
$ 6.65 million $ 178,221
May 15, 2 AM $ 0.0074
-0.07%
$ 6.66 million $ 176,399
May 15, 1 AM $ 0.00741
+0.09%
$ 6.67 million $ 174,031
May 15, 12 AM $ 0.0074
+0.47%
$ 6.66 million $ 171,023
May 14, 11 PM $ 0.00739
+0.17%
$ 6.65 million $ 167,883
May 14, 10 PM $ 0.00738
-0.49%
$ 6.64 million $ 164,738
May 14, 9 PM $ 0.00742
+0.01%
$ 6.67 million $ 167,186
May 14, 8 PM $ 0.00741
+0.12%
$ 6.67 million $ 168,821
May 14, 7 PM $ 0.00741
+0.01%
$ 6.66 million $ 170,913
May 14, 6 PM $ 0.00741
+0.01%
$ 6.67 million $ 173,943
May 14, 5 PM $ 0.00741
-0.04%
$ 6.67 million $ 173,222
May 14, 4 PM $ 0.00741
+0.29%
$ 6.67 million $ 174,208
May 14, 3 PM $ 0.00739
-0.14%
$ 6.65 million $ 171,872
May 14, 2 PM $ 0.0074
-0.08%
$ 6.66 million $ 170,707
May 14, 1 PM $ 0.0074
-0.57%
$ 6.66 million $ 168,561
May 14, 12 PM $ 0.00744
+0.21%
$ 6.7 million $ 168,370
May 14, 11 AM $ 0.00743
+0.10%
$ 6.68 million $ 172,659
May 14, 10 AM $ 0.00742
+0.00%
$ 6.68 million $ 171,044
May 14, 9 AM $ 0.00742
+0.10%
$ 6.68 million $ 169,815
May 14, 8 AM $ 0.00741
-0.02%
$ 6.67 million $ 174,977
May 14, 7 AM $ 0.00741
-0.49%
$ 6.67 million $ 181,235
May 14, 6 AM $ 0.00745
+0.05%
$ 6.7 million $ 184,909
May 14, 5 AM $ 0.00745
-0.04%
$ 6.7 million $ 187,362
May 14, 4 AM $ 0.00745
-0.33%
$ 6.71 million $ 190,496
May 14, 3 AM $ 0.00746
-0.25%
$ 6.71 million $ 192,439
May 14, 2 AM $ 0.00748
-0.06%
$ 6.73 million $ 195,280
May 14, 1 AM $ 0.00748
-0.04%
$ 6.73 million $ 196,860
May 14, 12 AM $ 0.00748
+0.02%
$ 6.74 million $ 198,149
May 13, 11 PM $ 0.00748
+0.10%
$ 6.73 million $ 201,648
May 13, 10 PM $ 0.00747
-0.04%
$ 6.73 million $ 204,481
May 13, 9 PM $ 0.00749
+0.33%
$ 6.74 million $ 207,369
May 13, 8 PM $ 0.00747
-0.02%
$ 6.72 million $ 208,144
May 13, 7 PM $ 0.00746
+0.13%
$ 6.71 million $ 209,764
May 13, 6 PM $ 0.00745
+0.06%
$ 6.71 million $ 208,954