MANSORY Historical Data

MNSRY Page 9
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,910
2:18 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,910
2:17 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,920
2:16 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,920
2:15 AM $ 0.00901
+0.03%
$ 8.11 million $ 170,041
2:14 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,272
2:13 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,272
2:12 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,376
2:11 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,376
2:10 AM $ 0.00901
-0.04%
$ 8.11 million $ 170,425
2:09 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,425
2:08 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,342
2:07 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,342
2:06 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,331
2:05 AM $ 0.00901
-0.01%
$ 8.11 million $ 170,278
2:04 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,274
2:03 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,274
2:02 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,102
2:01 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,102
2:00 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,100
1:59 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,000
1:58 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,036
1:57 AM $ 0.00901
+0.00%
$ 8.11 million $ 170,036
1:56 AM $ 0.00901
+0.00%
$ 8.11 million $ 169,956
1:55 AM $ 0.00902
-0.06%
$ 8.11 million $ 170,037
1:54 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,862
1:53 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,862
1:52 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,864
1:51 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,864
1:50 AM $ 0.00902
-0.03%
$ 8.12 million $ 169,714
1:49 AM $ 0.00902
+0.00%
$ 8.12 million $ 169,714
1:48 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,107
1:47 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,107
1:46 AM $ 0.00902
+0.00%
$ 8.12 million $ 170,126
1:45 AM $ 0.00902
-0.02%
$ 8.12 million $ 170,040
1:44 AM $ 0.00903
+0.00%
$ 8.12 million $ 169,945
1:43 AM $ 0.00903
+0.00%
$ 8.12 million $ 169,945
1:42 AM $ 0.00903
+0.00%
$ 8.12 million $ 169,987
1:41 AM $ 0.00903
+0.00%
$ 8.12 million $ 169,987
1:40 AM $ 0.00902
-0.05%
$ 8.12 million $ 170,219
1:39 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,219
1:38 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,329
1:37 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,329
1:36 AM $ 0.00903
+0.00%
$ 8.12 million $ 170,272
1:35 AM $ 0.00903
+0.04%
$ 8.12 million $ 170,272
1:34 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,341
1:33 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,371
1:32 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,371
1:31 AM $ 0.00903
+0.00%
$ 8.13 million $ 170,378
1:30 AM $ 0.00904
-0.01%
$ 8.13 million $ 170,395