MANSORY Historical Data

MNSRY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00681
-2.89%
$ 6.11 million $ 374,076
May 18 $ 0.00704
-3.20%
$ 6.3 million $ 458,517
May 11 $ 0.00729
-4.00%
$ 6.54 million $ 573,294
May 4 $ 0.00758
-0.46%
$ 6.84 million $ 578,273
Apr 27 $ 0.00781
-1.17%
$ 6.86 million $ 147,610
Apr 20 $ 0.00793
-3.43%
$ 7.11 million $ 748,083
Apr 13 $ 0.00833
-2.34%
$ 7.38 million $ 1.08 million
Apr 6 $ 0.00902
+3.67%
$ 7.67 million $ 1.12 million
Mar 30 $ 0.00877
-1.16%
$ 7.82 million $ 1.04 million
Mar 23 $ 0.00893
-2.65%
$ 7.98 million $ 1.19 million
Mar 16 $ 0.00917
-2.78%
$ 8.25 million $ 1.33 million
Mar 9 $ 0.00943
+3.62%
$ 8.49 million $ 1.38 million
Mar 2 $ 0.00925
+0.30%
$ 8.19 million $ 1.24 million
Feb 23 $ 0.00923
-0.50%
$ 8.3 million $ 1.56 million
Feb 16 $ 0.00934
+0.33%
$ 8.35 million $ 1.2 million
Feb 9 $ 0.00934
+1.14%
$ 8.37 million $ 1.35 million
Feb 2 $ 0.00926
-11.81%
$ 8.31 million $ 1.35 million
Jan 26 $ 0.0111
-11.46%
$ 9.45 million $ 1.16 million
Jan 19 $ 0.013
-8.77%
$ 11.29 million $ 1.15 million
Jan 12 $ 0.0144
-1.89%
$ 12.82 million $ 1.13 million
Jan 5 $ 0.0147
-4.19%
$ 13.23 million $ 1.12 million
Dec 29 $ 0.0153
+0.40%
$ 13.77 million $ 2.48 million
Dec 22 $ 0.0153
-1.72%
$ 13.74 million $ 1.96 million
Dec 15 $ 0.0156
-6.50%
$ 14.04 million $ 9.31 million
Dec 8 $ 0.0169
-1.10%
$ 15.01 million $ 8.41 million
Dec 1 $ 0.0172
-5.93%
$ 15.31 million $ 7.61 million
Nov 24 $ 0.0188
+9.41%
$ 16.45 million $ 8.02 million
Nov 17 $ 0.0168
-3.56%
$ 15.45 million $ 8.5 million
Nov 10 $ 0.0177
-12.17%
$ 15.69 million $ 8.44 million
Nov 3 $ 0.0189
-23.56%
$ 18.16 million $ 9.2 million
Oct 27 $ 0.0246
-7.64%
$ 22.28 million $ 8.34 million
Oct 20 $ 0.0262
-2.09%
$ 23.99 million $ 7.97 million
Oct 13 $ 0.0264
-5.12%
$ 24.08 million $ 8.66 million
Oct 6 $ 0.0255
-15.34%
$ 25.05 million $ 7.97 million
Sep 29 $ 0.0304
-1.98%
$ 27.08 million $ 7.92 million
Sep 22 $ 0.0293
+5.06%
$ 27.89 million $ 8 million
Sep 15 $ 0.0283
-21.71%
$ 25.1 million $ 8.56 million
Sep 8 $ 0.0364
+15.29%
$ 32.54 million $ 9.07 million
Sep 1 $ 0.0307
-13.48%
$ 28.42 million $ 9.18 million
Aug 25 $ 0.0356
-5.83%
$ 31.99 million $ 9.3 million
Aug 18 $ 0.0349
+4.19%
$ 33.98 million $ 8.84 million
Aug 11 $ 0.0335
+15.94%
$ 30.16 million $ 10.45 million
Aug 4 $ 0.0287
+3.58%
$ 26.03 million $ 9.1 million
Jul 28 $ 0.0275
-12.44%
$ 24.91 million $ 9.13 million
Jul 21 $ 0.0309
-6.91%
$ 28.23 million $ 8.12 million
Jul 14 $ 0.0338
+0.21%
$ 29.9 million $ 8.87 million
Jul 7 $ 0.0355
-20.49%
$ 30.31 million $ 9.02 million
Jun 30 $ 0.0442
-8.52%
$ 40.16 million $ 10.24 million
Jun 23 $ 0.0504
+18.71%
$ 43.5 million $ 9.88 million
Jun 16 $ 0.0435
-9.02%
$ 38.21 million $ 5.86 million
Download