XAVISTA Historical Data

XAVI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅613
+0.00%
$ 6,134 $ 8
Oct 13, 8 AM $ 0.0₅696
+4.60%
$ 6,964 $ 6
Oct 12, 2 PM $ 0.0₅611
-5.51%
$ 6,108 $ 5
Oct 12, 1 PM $ 0.0₅682
+0.00%
$ 6,823 $ 5
Oct 12, 1 AM $ 0.0₅604
-5.46%
$ 6,043 $ 3
Oct 10, 4 AM $ 0.0₅715
+0.00%
$ 6,992 $ 21
Oct 10, 3 AM $ 0.0₅699
+0.00%
$ 6,992 $ 20
Oct 10, 1 AM $ 0.0₅685
+0.00%
$ 6,848 $ 23
Oct 9, 6 PM $ 0.0₅697
+0.00%
$ 6,970 $ 22
Oct 9, 3 AM $ 0.0₅784
+0.00%
$ 7,835 $ 21
Oct 8, 6 PM $ 0.0₅74
-0.80%
$ 7,400 $ 21
Oct 8, 12 PM $ 0.0₅726
+5.77%
$ 7,262 $ 18
Oct 8, 11 AM $ 0.0₅657
+0.00%
$ 6,569 $ 20
Oct 8, 1 AM $ 0.0₅647
+0.00%
$ 6,472 $ 14
Oct 8, 12 AM $ 0.0₅592
-13.70%
$ 5,915 $ 15
Oct 7, 4 PM $ 0.0₅775
+0.00%
$ -- $ 16
Oct 7, 2 PM $ 0.0₅814
+0.00%
$ -- $ 14
Oct 7, 2 AM $ 0.0₅809
+0.00%
$ -- $ 13
Oct 7, 1 AM $ 0.0₅817
+0.00%
$ -- $ 13
Oct 7, 12 AM $ 0.0₅831
+0.00%
$ -- $ 13
Oct 6, 11 PM $ 0.0₅804
-0.90%
$ -- $ 13
Oct 6, 10 PM $ 0.0₅836
+0.00%
$ -- $ 12
Download