XAVISTA Historical Data

XAVI Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.0₅171
+1.24%
$1,707 $1
May 25, 3 AM $0.0₅165
+0.44%
$1,654 $0
May 25, 12 AM $0.0₅161
+0.00%
$1,605 $0
May 24, 1 PM $0.0₅16
+0.00%
$1,600 $0
May 24, 12 PM $0.0₅16
+0.00%
$1,603 $0
May 24, 11 AM $0.0₅158
+0.00%
$1,583 $0
May 24, 9 AM $0.0₅158
+0.00%
$1,576 $0
May 24, 3 AM $0.0₅154
+1.28%
$1,536 $0
May 23, 8 PM $0.0₅15
+0.00%
$1,497 $0
May 23, 5 AM $0.0₅148
+0.00%
$1,483 $1
May 23, 4 AM $0.0₅15
+0.00%
$1,495 $1
May 23, 3 AM $0.0₅148
+0.00%
$1,479 $1
May 23, 1 AM $0.0₅148
+0.00%
$1,483 $1
May 23, 12 AM $0.0₅15
+0.00%
$1,503 $1
May 22, 10 PM $0.0₅153
+0.00%
$1,531 $1
May 22, 9 PM $0.0₅153
+0.15%
$1,533 $1
May 22, 8 PM $0.0₅153
+0.00%
$1,526 $1
May 22, 4 PM $0.0₅151
+0.00%
$1,513 $2
May 22, 1 PM $0.0₅147
+0.00%
$1,467 $2
May 22, 12 PM $0.0₅143
-1.61%
$1,434 $2
May 22, 10 AM $0.0₅127
-17.46%
$1,266 $1
May 22, 9 AM $0.0₅153
+14.60%
$1,527 $1
May 22, 6 AM $0.0₅145
+0.00%
$1,450 $1
May 22, 2 AM $0.0₅143
+0.00%
$1,431 $2
May 22, 1 AM $0.0₅144
+5.58%
$1,437 $2
May 22, 12 AM $0.0₅134
+1.45%
$1,338 $1
May 21, 11 PM $0.0₅131
+0.46%
$1,313 $1
May 21, 6 PM $0.0₅131
+0.90%
$1,309 $1
May 21, 5 PM $0.0₅132
+10.56%
$1,324 $0
May 21, 7 AM $0.0₅11
-0.63%
$1,099 $1
May 21, 2 AM $0.0₅116
+2.61%
$1,162 $1
May 20, 11 PM $0.0₅115
+0.00%
$1,150 $1
May 20, 10 PM $0.0₅116
+1.16%
$1,158 $1
May 20, 12 PM $0.0₅119
-2.62%
$1,187 $1
May 20, 11 AM $0.0₅125
+8.26%
$1,252 $0
May 20, 10 AM $0.0₅113
+0.94%
$1,129 $0.1
May 18, 4 PM $0.0₅111
+1.26%
$1,113 $0
May 8, 1 PM $0.0₅11
+0.00%
$1,101 $0
May 8, 6 AM $0.0₅124
+0.00%
$1,236 $0
May 8, 4 AM $0.0₅118
-5.30%
$1,181 $0
May 5, 5 AM $0.0₅132
+0.00%
$1,321 $1
May 5, 4 AM $0.0₅137
+0.00%
$1,371 $0
May 4, 12 PM $0.0₅126
+2.11%
$1,264 $0
May 1, 3 AM $0.0₅141
+8.51%
$1,412 $0
Apr 29, 2 PM $0.0₅132
+0.00%
$1,315 $0
Apr 26, 8 PM $0.0₅134
+0.00%
$1,345 $0.1
Apr 17, 1 AM $0.0₅141
+1.60%
$1,410 $0
Apr 16, 7 AM $0.0₅142
+0.00%
$1,416 $0.1
Apr 16, 6 AM $0.0₅142
+0.00%
$1,416 $0.1
Apr 11, 1 PM $0.0₅152
+0.00%
$1,522 $0