XAVISTA Historical Data

XAVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.0₅15
+0.00%
$1,497 $1
Apr 11, 12 AM $0.0₅155
+0.00%
$1,547 $1
Apr 10, 11 PM $0.0₅153
+0.36%
$1,529 $1
Apr 10, 4 PM $0.0₅153
+0.00%
$1,529 $1
Apr 10, 3 PM $0.0₅153
+0.00%
$1,529 $1
Apr 10, 1 PM $0.0₅152
+3.10%
$1,524 $1
Apr 10, 8 AM $0.0₅146
-1.14%
$1,463 $1
Apr 9, 4 PM $0.0₅148
+0.00%
$1,482 $1
Apr 9, 3 PM $0.0₅147
+0.98%
$1,468 $2
Apr 9, 2 PM $0.0₅145
+2.35%
$1,450 $2
Apr 9, 3 AM $0.0₅145
+0.00%
$1,452 $2
Apr 9, 2 AM $0.0₅149
-0.29%
$1,490 $2
Apr 9, 1 AM $0.0₅152
+0.00%
$1,516 $2
Apr 9, 12 AM $0.0₅149
+3.02%
$1,486 $1
Apr 8, 10 PM $0.0₅139
+0.00%
$1,393 $1
Apr 8, 4 PM $0.0₅138
+2.29%
$1,377 $1
Apr 8, 10 AM $0.0₅128
-0.88%
$1,281 $0
Apr 5, 3 AM $0.0₅136
+0.00%
$1,363 $0
Apr 5, 2 AM $0.0₅135
+1.00%
$1,349 $0
Apr 4, 1 PM $0.0₅133
+0.00%
$1,325 $0.01
Apr 2, 9 PM $0.0₅136
+0.00%
$1,363 $0
Apr 1, 3 AM $0.0₅141
-1.52%
$1,414 $0
Mar 31, 1 AM $0.0₅143
+0.00%
$1,434 $1
Mar 31, 12 AM $0.0₅145
+0.62%
$1,455 $1
Mar 30, 11 PM $0.0₅145
+3.98%
$1,449 $1
Mar 30, 10 PM $0.0₅138
+1.06%
$1,382 $0
Mar 30, 8 PM $0.0₅134
+0.00%
$1,336 $0
Mar 30, 7 PM $0.0₅132
+0.00%
$1,324 $0
Mar 29, 4 AM $0.0₅135
+1.28%
$1,346 $0
Mar 29, 12 AM $0.0₅131
-1.62%
$1,310 $0.1
Mar 27, 12 AM $0.0₅137
+0.00%
$1,374 $0
Mar 24, 7 PM $0.0₅141
+0.00%
$1,411 $0.1
Mar 22, 3 AM $0.0₅139
+0.00%
$1,387 $0
Mar 20, 6 AM $0.0₅143
+1.32%
$1,427 $0
Mar 18, 9 AM $0.0₅148
+1.49%
$1,475 $0
Mar 12, 4 PM $0.0₅161
-1.32%
$1,614 $0
Mar 12, 3 PM $0.0₅16
+0.00%
$1,602 $0.1
Mar 9, 9 PM $0.0₅152
+0.00%
$1,524 $1
Mar 9, 8 PM $0.0₅153
+1.36%
$1,535 $1
Mar 9, 8 AM $0.0₅154
+0.00%
$1,541 $1
Mar 8, 6 PM $0.0₅155
+0.00%
$1,546 $0
Mar 8, 2 PM $0.0₅156
+0.00%
$1,561 $0
Mar 8, 1 PM $0.0₅159
+0.00%
$1,590 $0
Mar 8, 5 AM $0.0₅162
+0.00%
$1,623 $0
Mar 8, 4 AM $0.0₅164
+0.00%
$1,641 $0
Mar 5, 3 AM $0.0₅17
+0.00%
$1,701 $0.1
Mar 4, 4 AM $0.0₅163
+0.00%
$1,632 $0
Mar 4, 3 AM $0.0₅168
-1.06%
$1,680 $0
Mar 4, 12 AM $0.0₅174
-1.19%
$1,735 $0
Mar 3, 4 AM $0.0₅165
-1.60%
$1,650 $1