XAVISTA Historical Data

XAVI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $0.0₅168
+0.31%
$1,681 $1
Mar 3, 2 AM $0.0₅165
+4.51%
$1,646 $1
Mar 2, 10 PM $0.0₅155
-1.54%
$1,549 $0
Mar 2, 2 PM $0.0₅153
+0.00%
$1,533 $0
Mar 2, 10 AM $0.0₅15
+0.00%
$1,499 $0.1
Mar 2, 4 AM $0.0₅146
+0.00%
$1,458 $0
Mar 2, 3 AM $0.0₅153
+2.91%
$1,527 $0
Mar 2, 1 AM $0.0₅144
+0.00%
$1,439 $0
Mar 1, 12 PM $0.0₅14
+0.00%
$1,398 $0
Feb 17, 12 PM $0.0₅148
+1.81%
$1,476 $0
Feb 17, 11 AM $0.0₅144
+0.00%
$1,442 $0.1
Feb 10, 9 AM $0.0₅152
+0.00%
$1,523 $1
Feb 10, 8 AM $0.0₅155
-3.02%
$1,547 $1
Feb 10, 1 AM $0.0₅162
+0.00%
$1,619 $1
Feb 9, 1 PM $0.0₅158
+0.00%
$1,579 $0
Feb 9, 6 AM $0.0₅153
+0.00%
$1,530 $0
Feb 9, 5 AM $0.0₅151
+0.77%
$1,507 $0.1
Feb 8, 1 AM $0.0₅15
+0.00%
$1,504 $0
Feb 8, 12 AM $0.0₅152
-1.50%
$1,524 $0
Feb 7, 7 PM $0.0₅152
+0.00%
$1,517 $0
Feb 7, 6 PM $0.0₅147
+0.00%
$1,466 $0
Feb 7, 11 AM $0.0₅144
+0.00%
$1,435 $0.1
Feb 4, 4 AM $0.0₅15
+0.00%
$1,505 $0.001
Download