Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.011
+0.00%
$-- $40
Jul 14, 2025 $0.011
+0.00%
$231,000 $40
Jul 13, 2025 $0.011
+0.00%
$231,000 $66
Jul 12, 2025 $0.011
+0.00%
$231,000 $66
Jul 11, 2025 $0.011
+0.00%
$231,000 $66
Jul 10, 2025 $0.011
+0.00%
$231,000 $66
Jul 9, 2025 $0.011
+0.00%
$231,000 $66
Jul 8, 2025 $0.011
-63.21%
$231,000 $77
Jul 7, 2025 $0.0299
+0.00%
$627,900 $3
Jul 6, 2025 $0.0299
+0.00%
$627,900 $3
Jul 5, 2025 $0.0299
+171.82%
$627,900 $3
Jul 4, 2025 $0.011
+0.00%
$231,000 $35
Jul 3, 2025 $0.011
+0.00%
$231,000 $35
Jul 2, 2025 $0.011
+0.00%
$231,000 $35
Jul 1, 2025 $0.011
+0.00%
$231,000 $23
Jun 30, 2025 $0.011
-16.03%
$231,000 $23
Jun 29, 2025 $0.0131
+0.00%
$275,100 $34
Jun 28, 2025 $0.0131
+0.00%
$275,100 $34
Jun 27, 2025 $0.0131
+0.00%
$275,100 $34
Jun 26, 2025 $0.0131
+0.00%
$275,100 $34
Jun 25, 2025 $0.0131
+0.00%
$275,100 $34
Jun 24, 2025 $0.0131
+0.00%
$275,100 $34
Jun 23, 2025 $0.0131
+0.00%
$275,100 $34
Jun 22, 2025 $0.0131
+0.00%
$275,100 $34
Jun 21, 2025 $0.0131
+0.00%
$275,100 $34
Jun 20, 2025 $0.0131
+0.00%
$275,100 $34
Jun 19, 2025 $0.0131
+0.00%
$275,100 $34
Jun 18, 2025 $0.0131
+0.00%
$275,100 $34
Jun 17, 2025 $0.0131
+0.00%
$275,100 $34
Jun 16, 2025 $0.0131
+0.00%
$275,100 $34
Jun 15, 2025 $0.0131
+0.00%
$275,100 $34
Jun 14, 2025 $0.0131
+0.00%
$275,100 $34
Jun 13, 2025 $0.0131
+0.00%
$275,100 $34
Jun 12, 2025 $0.0131
-14.38%
$275,100 $35,987
Jun 11, 2025 $0.0159
+11.19%
$333,900 $74,055
Jun 10, 2025 $0.014
-15.66%
$294,000 $74,705
Jun 9, 2025 $0.016
+8.84%
$336,000 $74,592
Jun 8, 2025 $0.0141
-9.62%
$296,100 $74,313
Jun 7, 2025 $0.0159
+7.43%
$333,900 $74,928
Jun 6, 2025 $0.0145
+0.00%
$304,500 $74,788
Jun 5, 2025 $0.0143
+0.00%
$300,300 $74,401
Jun 4, 2025 $0.0142
-8.97%
$298,200 $74,768
Jun 3, 2025 $0.0158
-5.95%
$331,800 $74,701
Jun 2, 2025 $0.016
-8.05%
$336,000 $75,008
Jun 1, 2025 $0.0175
+16.67%
$367,500 $75,059
May 31, 2025 $0.015
-12.79%
$315,000 $74,743
May 30, 2025 $0.018
+7.14%
$378,000 $74,763
May 29, 2025 $0.0167
+3.09%
$350,700 $72,868
May 28, 2025 $0.0156
+0.00%
$327,600 $74,885
May 27, 2025 $0.016
-11.60%
$336,000 $74,868
Download