NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.011
+0.00%
$-- $623
Jun 2025 $0.0131
-12.67%
$231,000 $857,884
May 2025 $0.018
-37.06%
$315,000 $2.22 million
Apr 2025 $0.0293
-35.32%
$615,300 $1.14 million
Mar 2025 $0.0441
-25.13%
$926,100 $722,064
Feb 2025 $0.0594
+17.16%
$1.25 million $577,704
Jan 2025 $0.047
-46.10%
$1.06 million $669,252
Dec 2024 $0.0697
+52.52%
$1.82 million $632,592
Nov 2024 $0.0453
-50.38%
$966,000 $609,459
Oct 2024 $0.101
+135.60%
$1.95 million $138,199
Download