NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.011
+0.00%
$ -- $ 623
Jun 2025 $ 0.0131
-12.67%
$ 231,000 $ 857,884
May 2025 $ 0.018
-37.06%
$ 315,000 $ 2.22 million
Apr 2025 $ 0.0293
-35.32%
$ 615,300 $ 1.14 million
Mar 2025 $ 0.0441
-25.13%
$ 926,100 $ 722,064
Feb 2025 $ 0.0594
+17.16%
$ 1.25 million $ 577,704
Jan 2025 $ 0.047
-46.10%
$ 1.06 million $ 669,252
Dec 2024 $ 0.0697
+52.52%
$ 1.82 million $ 632,592
Nov 2024 $ 0.0453
-50.38%
$ 966,000 $ 609,459
Oct 2024 $ 0.101
+135.60%
$ 1.95 million $ 138,199
Download