Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $0.011
+0.00%
$-- $79
Jul 7 $0.011
-63.21%
$231,000 $344
Jun 30 $0.0299
+128.24%
$627,900 $153
Jun 23 $0.0131
+0.00%
$275,100 $204
Jun 16 $0.0131
+0.00%
$275,100 $204
Jun 9 $0.0131
-10.88%
$275,100 $259,408
Jun 2 $0.0159
-8.62%
$296,100 $448,594
May 26 $0.0175
+15.13%
$367,500 $522,118
May 19 $0.0186
-1.59%
$312,900 $449,340
May 12 $0.0213
+6.10%
$445,200 $444,754
May 5 $0.0205
-12.19%
$417,892 $434,470
Apr 28 $0.026
-11.56%
$483,000 $447,031
Apr 21 $0.0292
-9.60%
$613,200 $519,359
Apr 14 $0.031
+31.36%
$672,000 $108,078
Apr 7 $0.0417
-1.88%
$495,600 $65,697
Mar 31 $0.0446
-3.04%
$907,200 $149,729
Mar 24 $0.0449
+0.90%
$959,700 $149,912
Mar 17 $0.0452
+8.13%
$911,400 $147,025
Mar 10 $0.0434
-16.70%
$896,700 $143,923
Mar 3 $0.0535
-10.39%
$1.09 million $131,450
Feb 24 $0.0594
-14.90%
$1.25 million $162,913
Feb 17 $0.0698
+23.54%
$1.46 million $117,072
Feb 10 $0.0568
+15.68%
$1.19 million $107,716
Feb 3 $0.0446
-4.70%
$1.02 million $126,807
Jan 27 $0.0468
-10.86%
$982,800 $130,145
Jan 20 $0.0563
+8.27%
$1.1 million $129,733
Jan 13 $0.0589
+19.96%
$1.08 million $144,491
Jan 6 $0.0513
-5.52%
$1.04 million $138,785
Dec 30 $0.0669
+1.21%
$1.13 million $121,857
Dec 23 $0.061
-1.93%
$1.4 million $143,541
Dec 16 $0.064
-14.32%
$1.3 million $116,743
Dec 9 $0.0749
-3.10%
$1.56 million $115,337
Dec 2 $0.0774
+57.64%
$1.63 million $124,001
Nov 25 $0.0486
-3.95%
$1.02 million $153,006
Nov 18 $0.0577
-21.60%
$1.07 million $129,383
Nov 11 $0.0971
+4.75%
$1.55 million $103,970
Nov 4 $0.0948
+22.01%
$1.95 million $125,585
Oct 28 $0.0772
-14.41%
$1.62 million $140,702
Oct 21 $0.105
+146.37%
$1.95 million $59,968
Download