NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.011
+0.00%
$-- $79
Jul 7 $0.011
-63.21%
$231,000 $344
Jun 30 $0.0299
+128.24%
$627,900 $153
Jun 23 $0.0131
+0.00%
$275,100 $204
Jun 16 $0.0131
+0.00%
$275,100 $204
Jun 9 $0.0131
-10.88%
$275,100 $259,408
Jun 2 $0.0159
-8.62%
$296,100 $448,594
May 26 $0.0175
+15.13%
$367,500 $522,118
May 19 $0.0186
-1.59%
$312,900 $449,340
May 12 $0.0213
+6.10%
$445,200 $444,754
May 5 $0.0205
-12.19%
$417,892 $434,470
Apr 28 $0.026
-11.56%
$483,000 $447,031
Apr 21 $0.0292
-9.60%
$613,200 $519,359
Apr 14 $0.031
+31.36%
$672,000 $108,078
Apr 7 $0.0417
-1.88%
$495,600 $65,697
Mar 31 $0.0446
-3.04%
$907,200 $149,729
Mar 24 $0.0449
+0.90%
$959,700 $149,912
Mar 17 $0.0452
+8.13%
$911,400 $147,025
Mar 10 $0.0434
-16.70%
$896,700 $143,923
Mar 3 $0.0535
-10.39%
$1.09 million $131,450
Feb 24 $0.0594
-14.90%
$1.25 million $162,913
Feb 17 $0.0698
+23.54%
$1.46 million $117,072
Feb 10 $0.0568
+15.68%
$1.19 million $107,716
Feb 3 $0.0446
-4.70%
$1.02 million $126,807
Jan 27 $0.0468
-10.86%
$982,800 $130,145
Jan 20 $0.0563
+8.27%
$1.1 million $129,733
Jan 13 $0.0589
+19.96%
$1.08 million $144,491
Jan 6 $0.0513
-5.52%
$1.04 million $138,785
Dec 30 $0.0669
+1.21%
$1.13 million $121,857
Dec 23 $0.061
-1.93%
$1.4 million $143,541
Dec 16 $0.064
-14.32%
$1.3 million $116,743
Dec 9 $0.0749
-3.10%
$1.56 million $115,337
Dec 2 $0.0774
+57.64%
$1.63 million $124,001
Nov 25 $0.0486
-3.95%
$1.02 million $153,006
Nov 18 $0.0577
-21.60%
$1.07 million $129,383
Nov 11 $0.0971
+4.75%
$1.55 million $103,970
Nov 4 $0.0948
+22.01%
$1.95 million $125,585
Oct 28 $0.0772
-14.41%
$1.62 million $140,702
Oct 21 $0.105
+146.37%
$1.95 million $59,968
Download