NOTE Protocol Historical Data

NOTE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.011
+0.00%
$ -- $ 79
Jul 7 $ 0.011
-63.21%
$ 231,000 $ 344
Jun 30 $ 0.0299
+128.24%
$ 627,900 $ 153
Jun 23 $ 0.0131
+0.00%
$ 275,100 $ 204
Jun 16 $ 0.0131
+0.00%
$ 275,100 $ 204
Jun 9 $ 0.0131
-10.88%
$ 275,100 $ 259,408
Jun 2 $ 0.0159
-8.62%
$ 296,100 $ 448,594
May 26 $ 0.0175
+15.13%
$ 367,500 $ 522,118
May 19 $ 0.0186
-1.59%
$ 312,900 $ 449,340
May 12 $ 0.0213
+6.10%
$ 445,200 $ 444,754
May 5 $ 0.0205
-12.19%
$ 417,892 $ 434,470
Apr 28 $ 0.026
-11.56%
$ 483,000 $ 447,031
Apr 21 $ 0.0292
-9.60%
$ 613,200 $ 519,359
Apr 14 $ 0.031
+31.36%
$ 672,000 $ 108,078
Apr 7 $ 0.0417
-1.88%
$ 495,600 $ 65,697
Mar 31 $ 0.0446
-3.04%
$ 907,200 $ 149,729
Mar 24 $ 0.0449
+0.90%
$ 959,700 $ 149,912
Mar 17 $ 0.0452
+8.13%
$ 911,400 $ 147,025
Mar 10 $ 0.0434
-16.70%
$ 896,700 $ 143,923
Mar 3 $ 0.0535
-10.39%
$ 1.09 million $ 131,450
Feb 24 $ 0.0594
-14.90%
$ 1.25 million $ 162,913
Feb 17 $ 0.0698
+23.54%
$ 1.46 million $ 117,072
Feb 10 $ 0.0568
+15.68%
$ 1.19 million $ 107,716
Feb 3 $ 0.0446
-4.70%
$ 1.02 million $ 126,807
Jan 27 $ 0.0468
-10.86%
$ 982,800 $ 130,145
Jan 20 $ 0.0563
+8.27%
$ 1.1 million $ 129,733
Jan 13 $ 0.0589
+19.96%
$ 1.08 million $ 144,491
Jan 6 $ 0.0513
-5.52%
$ 1.04 million $ 138,785
Dec 30 $ 0.0669
+1.21%
$ 1.13 million $ 121,857
Dec 23 $ 0.061
-1.93%
$ 1.4 million $ 143,541
Dec 16 $ 0.064
-14.32%
$ 1.3 million $ 116,743
Dec 9 $ 0.0749
-3.10%
$ 1.56 million $ 115,337
Dec 2 $ 0.0774
+57.64%
$ 1.63 million $ 124,001
Nov 25 $ 0.0486
-3.95%
$ 1.02 million $ 153,006
Nov 18 $ 0.0577
-21.60%
$ 1.07 million $ 129,383
Nov 11 $ 0.0971
+4.75%
$ 1.55 million $ 103,970
Nov 4 $ 0.0948
+22.01%
$ 1.95 million $ 125,585
Oct 28 $ 0.0772
-14.41%
$ 1.62 million $ 140,702
Oct 21 $ 0.105
+146.37%
$ 1.95 million $ 59,968
Download