Coinranking
NOTE Protocol Historical Data
NOTE
Page 2
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.0183 | +20.39% |
| May 25, 2025 | $ 0.0149 | -18.13% |
| May 24, 2025 | $ 0.0186 | -1.59% |
| May 23, 2025 | $ 0.0196 | +7.69% |
| May 22, 2025 | $ 0.018 | -6.74% |
| May 21, 2025 | $ 0.0201 | +10.44% |
| May 20, 2025 | $ 0.0179 | -4.79% |
| May 19, 2025 | $ 0.0189 | +0.00% |
| May 18, 2025 | $ 0.0212 | +3.41% |
| May 17, 2025 | $ 0.0213 | +4.41% |
| May 16, 2025 | $ 0.0209 | +8.85% |
| May 15, 2025 | $ 0.0189 | -10.50% |
| May 14, 2025 | $ 0.0214 | +4.38% |
| May 13, 2025 | $ 0.02 | -1.79% |
| May 12, 2025 | $ 0.0205 | +2.01% |
| May 11, 2025 | $ 0.0199 | -1.12% |
| May 10, 2025 | $ 0.0205 | +40.36% |
| May 9, 2025 | $ 0.0152 | +2.15% |
| May 8, 2025 | $ 0.0154 | -5.23% |
| May 7, 2025 | $ 0.0163 | -15.01% |
| May 6, 2025 | $ 0.0198 | -5.79% |
| May 5, 2025 | $ 0.0208 | -10.73% |
| May 4, 2025 | $ 0.023 | -11.88% |
| May 3, 2025 | $ 0.026 | -7.47% |
| May 2, 2025 | $ 0.0282 | +8.46% |
| May 1, 2025 | $ 0.026 | -9.09% |
| Apr 30, 2025 | $ 0.0293 | +25.21% |
| Apr 29, 2025 | $ 0.0252 | -12.80% |
| Apr 28, 2025 | $ 0.0286 | -2.72% |
| Apr 27, 2025 | $ 0.0292 | +5.04% |
| Apr 26, 2025 | $ 0.0271 | -19.10% |
| Apr 25, 2025 | $ 0.0338 | +4.32% |
| Apr 24, 2025 | $ 0.032 | -10.61% |
| Apr 23, 2025 | $ 0.0367 | +17.63% |
| Apr 22, 2025 | $ 0.0311 | -11.90% |
| Apr 21, 2025 | $ 0.0357 | +10.53% |
| Apr 20, 2025 | $ 0.032 | +1.27% |
| Apr 19, 2025 | $ 0.031 | -6.34% |
| Apr 18, 2025 | $ 0.0328 | -14.58% |
| Apr 17, 2025 | $ 0.0384 | -1.03% |
| Apr 16, 2025 | $ 0.0388 | +0.00% |
| Apr 15, 2025 | $ 0.0388 | +84.76% |
| Apr 14, 2025 | $ 0.021 | -11.02% |
| Apr 13, 2025 | $ 0.0236 | -43.41% |
| Apr 12, 2025 | $ 0.0417 | +0.00% |
| Apr 11, 2025 | $ 0.0417 | -0.48% |
| Apr 10, 2025 | $ 0.0419 | +18.36% |
| Apr 9, 2025 | $ 0.0354 | -3.54% |
| Apr 8, 2025 | $ 0.035 | -5.91% |
| Apr 7, 2025 | $ 0.0354 | -16.71% |