NOTE Protocol Historical Data

NOTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0432
-0.46%
$ 907,200 $ 25,082
Apr 5, 2025 $ 0.0446
+19.25%
$ 936,600 $ 25,245
Apr 4, 2025 $ 0.0392
-8.84%
$ 823,200 $ 24,620
Apr 3, 2025 $ 0.0442
-4.33%
$ 928,200 $ 24,939
Apr 2, 2025 $ 0.0459
+3.85%
$ 963,900 $ 25,183
Apr 1, 2025 $ 0.0453
+0.00%
$ 951,300 $ 24,640
Mar 31, 2025 $ 0.0441
-4.13%
$ 926,100 $ 25,102
Mar 30, 2025 $ 0.0457
+2.93%
$ 959,700 $ 24,807
Mar 29, 2025 $ 0.0449
+0.67%
$ 942,900 $ 24,951
Mar 28, 2025 $ 0.0452
+5.85%
$ 949,200 $ 25,199
Mar 27, 2025 $ 0.0416
-7.35%
$ 873,600 $ 25,029
Mar 26, 2025 $ 0.0438
-7.59%
$ 919,800 $ 24,446
Mar 25, 2025 $ 0.0469
+2.63%
$ 984,900 $ 25,128
Mar 24, 2025 $ 0.0467
+4.94%
$ 980,700 $ 25,159
Mar 23, 2025 $ 0.0434
-0.91%
$ 911,400 $ 23,601
Mar 22, 2025 $ 0.0452
+19.26%
$ 949,200 $ 24,344
Mar 21, 2025 $ 0.0383
+1.06%
$ 804,300 $ 25,181
Mar 20, 2025 $ 0.0384
+0.00%
$ 806,400 $ 24,969
Mar 19, 2025 $ 0.0389
-2.02%
$ 816,900 $ 24,366
Mar 18, 2025 $ 0.0403
-0.25%
$ 846,300 $ 23,579
Mar 17, 2025 $ 0.0396
-5.26%
$ 831,600 $ 24,585
Mar 16, 2025 $ 0.0427
-1.61%
$ 896,700 $ 5,592
Mar 15, 2025 $ 0.0434
-9.21%
$ 911,400 $ 19,466
Mar 14, 2025 $ 0.0451
-10.52%
$ 947,100 $ 25,363
Mar 13, 2025 $ 0.05
-0.79%
$ 1.05 million $ 24,304
Mar 12, 2025 $ 0.05
+4.38%
$ 1.05 million $ 24,631
Mar 11, 2025 $ 0.048
-5.70%
$ 1.01 million $ 25,101
Mar 10, 2025 $ 0.0505
-3.07%
$ 1.06 million $ 25,058
Mar 9, 2025 $ 0.0519
-2.08%
$ 1.09 million $ 24,591
Mar 8, 2025 $ 0.0535
+14.32%
$ 1.12 million $ 24,843
Mar 7, 2025 $ 0.0468
-0.43%
$ 982,800 $ 13,737
Mar 6, 2025 $ 0.0465
-10.06%
$ 976,500 $ 24,302
Mar 5, 2025 $ 0.0517
-8.66%
$ 1.09 million $ 18,852
Mar 4, 2025 $ 0.0568
+0.53%
$ 1.19 million $ 24,631
Mar 3, 2025 $ 0.057
-4.52%
$ 1.2 million $ 25,084
Mar 2, 2025 $ 0.0594
+1.71%
$ 1.25 million $ 20,500
Mar 1, 2025 $ 0.058
-1.53%
$ 1.22 million $ 25,560
Feb 28, 2025 $ 0.0594
-0.67%
$ 1.25 million $ 21,412
Feb 27, 2025 $ 0.0517
-13.69%
$ 1.09 million $ 25,211
Feb 26, 2025 $ 0.0601
-0.50%
$ 1.26 million $ 21,326
Feb 25, 2025 $ 0.0609
-6.74%
$ 1.28 million $ 24,643
Feb 24, 2025 $ 0.0659
-5.59%
$ 1.38 million $ 24,260
Feb 23, 2025 $ 0.0693
-0.29%
$ 1.46 million $ 25,170
Feb 22, 2025 $ 0.0698
+2.35%
$ 1.47 million $ 22,609
Feb 21, 2025 $ 0.0682
+50.88%
$ 1.43 million $ 21,152
Feb 20, 2025 $ 0.0449
-1.10%
$ 942,900 $ 20,562
Feb 19, 2025 $ 0.0452
-8.87%
$ 949,200 $ 15,886
Feb 18, 2025 $ 0.0496
+0.00%
$ 1.04 million $ 14,921
Feb 17, 2025 $ 0.0496
-12.21%
$ 1.04 million $ 21,941
Feb 16, 2025 $ 0.0565
-0.53%
$ 1.19 million $ 18,161